18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 1,030,500 | 1.470 | ||||
| 22/12/2025 | 0.770 | 3,160.000 | 0 | 1,030,500 | 1.470 | ||||
| 19/12/2025 | 0.680 | 3,096.000 | 0 | 1,030,500 | 1.470 | ||||
| 18/12/2025 | 0.680 | 3,100.000 | 0 | 1,030,500 | 1.470 | ||||
| 17/12/2025 | 0.680 | 3,090.000 | 200,000 | 1,030,500 | 1.470 | 200,000 | 0.680 | ||
| 16/12/2025 | 0.660 | 3,066.000 | 0 | 1,230,500 | 1.760 | ||||
| 15/12/2025 | 0.700 | 3,105.000 | 0 | 1,230,500 | 1.760 | ||||
| 12/12/2025 | 0.650 | 3,069.000 | 200,000 | 1,230,500 | 1.760 | 200,000 | 0.650 | ||
| 11/12/2025 | 0.570 | 3,017.000 | 0 | 1,030,500 | 1.470 | ||||
| 10/12/2025 | 0.560 | 3,007.000 | 0 | 1,030,500 | 1.470 | ||||
| 09/12/2025 | 0.540 | 2,991.000 | 6,500 | 1,030,500 | 1.470 | 6,500 | 0.540 | ||
| 08/12/2025 | 0.590 | 3,011.000 | 0 | 1,037,000 | 1.480 | ||||
| 05/12/2025 | 0.590 | 3,026.000 | 0 | 1,037,000 | 1.480 | ||||
| 04/12/2025 | 0.580 | 3,002.000 | 0 | 1,037,000 | 1.480 | ||||
| 03/12/2025 | 0.590 | 3,011.000 | 0 | 1,037,000 | 1.480 | ||||
| 02/12/2025 | 0.610 | 3,019.000 | 0 | 1,037,000 | 1.480 | ||||
| 01/12/2025 | 0.640 | 3,043.000 | 9,000 | 1,037,000 | 1.480 | 9,000 | 0.640 | ||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 1,028,000 | 1.470 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 1,028,000 | 1.470 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 11,000 | 1,028,000 | 1.470 | 11,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |