18262 神华麦银六六购Ａ (认购证)
按盘价 
0.037 -0.031 (-45.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.068 | 44.520 | 0 | 520,000 | 1.300 | ||||
| 19/05/2026 | 0.088 | 44.760 | 0 | 520,000 | 1.300 | ||||
| 18/05/2026 | 0.099 | 44.920 | 0 | 520,000 | 1.300 | ||||
| 15/05/2026 | 0.095 | 44.460 | 0 | 520,000 | 1.300 | ||||
| 14/05/2026 | 0.096 | 44.360 | 0 | 520,000 | 1.300 | ||||
| 13/05/2026 | 0.096 | 44.300 | 0 | 520,000 | 1.300 | ||||
| 12/05/2026 | 0.134 | 44.900 | 0 | 520,000 | 1.300 | ||||
| 11/05/2026 | 0.128 | 44.720 | 140,000 | 520,000 | 1.300 | 70,000 | 0.128 | 70,000 | 0.135 |
| 08/05/2026 | 0.160 | 45.080 | 0 | 520,000 | 1.300 | ||||
| 07/05/2026 | 0.212 | 45.760 | 0 | 520,000 | 1.300 | ||||
| 06/05/2026 | 0.370 | 47.740 | 0 | 520,000 | 1.300 | ||||
| 05/05/2026 | 0.370 | 47.840 | 0 | 520,000 | 1.300 | ||||
| 04/05/2026 | 0.395 | 48.060 | 0 | 520,000 | 1.300 | ||||
| 30/04/2026 | 0.395 | 48.320 | 30,000 | 520,000 | 1.300 | 30,000 | 0.387 | ||
| 29/04/2026 | 0.485 | 49.300 | 25,000 | 550,000 | 1.375 | ||||
| 28/04/2026 | 0.400 | 48.200 | 0 | 550,000 | 1.375 | ||||
| 27/04/2026 | 0.340 | 47.260 | 30,000 | 550,000 | 1.375 | 30,000 | 0.380 | ||
| 24/04/2026 | 0.355 | 47.840 | 0 | 520,000 | 1.300 | ||||
| 23/04/2026 | 0.340 | 47.420 | 0 | 520,000 | 1.300 | ||||
| 22/04/2026 | 0.280 | 46.520 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |