18245 美团法巴六三购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 103.200 | 35,000 | 21,730,000 | 31.043 | 35,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 102.800 | 60,000 | 21,695,000 | 30.993 | 55,000 | 0.016 | 5,000 | 0.015 |
| 19/12/2025 | 0.014 | 102.700 | 160,000 | 21,745,000 | 31.064 | 85,000 | 0.014 | 75,000 | 0.015 |
| 18/12/2025 | 0.015 | 101.400 | 0 | 21,755,000 | 31.079 | ||||
| 17/12/2025 | 0.015 | 101.300 | 65,000 | 21,755,000 | 31.079 | 65,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 99.500 | 0 | 21,690,000 | 30.986 | ||||
| 15/12/2025 | 0.015 | 100.900 | 5,000 | 21,690,000 | 30.986 | 5,000 | 0.017 | ||
| 12/12/2025 | 0.018 | 102.400 | 1,245,000 | 21,695,000 | 30.993 | 730,000 | 0.017 | 425,000 | 0.017 |
| 11/12/2025 | 0.016 | 101.500 | 485,000 | 22,000,000 | 31.429 | 220,000 | 0.016 | 265,000 | 0.015 |
| 10/12/2025 | 0.016 | 100.000 | 505,000 | 21,955,000 | 31.364 | 190,000 | 0.016 | 265,000 | 0.016 |
| 09/12/2025 | 0.015 | 97.350 | 0 | 21,880,000 | 31.257 | ||||
| 08/12/2025 | 0.017 | 99.500 | 425,000 | 21,880,000 | 31.257 | 245,000 | 0.018 | 130,000 | 0.018 |
| 05/12/2025 | 0.017 | 99.050 | 570,000 | 21,995,000 | 31.421 | 505,000 | 0.016 | 65,000 | 0.016 |
| 04/12/2025 | 0.017 | 98.100 | 235,000 | 22,435,000 | 32.050 | 160,000 | 0.017 | 70,000 | 0.017 |
| 03/12/2025 | 0.015 | 95.900 | 90,000 | 22,525,000 | 32.179 | 5,000 | 0.016 | 85,000 | 0.015 |
| 02/12/2025 | 0.016 | 96.500 | 595,000 | 22,445,000 | 32.064 | 295,000 | 0.016 | 300,000 | 0.016 |
| 01/12/2025 | 0.018 | 99.550 | 1,735,000 | 22,440,000 | 32.057 | 770,000 | 0.022 | 965,000 | 0.023 |
| 28/11/2025 | 0.031 | 102.500 | 1,400,000 | 22,245,000 | 31.779 | 675,000 | 0.032 | 725,000 | 0.032 |
| 27/11/2025 | 0.030 | 104.000 | 410,000 | 22,195,000 | 31.707 | 230,000 | 0.029 | 180,000 | 0.028 |
| 26/11/2025 | 0.030 | 103.800 | 4,985,000 | 22,245,000 | 31.779 | 3,370,000 | 0.031 | 1,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |