18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 93.100 | 1,050,000 | 16,840,000 | 11.230 | 1,050,000 | 0.031 | ||
| 22/12/2025 | 0.032 | 93.750 | 700,000 | 15,790,000 | 10.530 | 700,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 300,000 | 15,090,000 | 10.060 | 300,000 | 0.032 | ||
| 18/12/2025 | 0.033 | 93.900 | 3,520,000 | 14,790,000 | 9.860 | 190,000 | 0.033 | 3,330,000 | 0.033 |
| 17/12/2025 | 0.036 | 95.250 | 440,000 | 11,650,000 | 7.770 | 90,000 | 0.033 | 350,000 | 0.034 |
| 16/12/2025 | 0.033 | 94.550 | 3,165,000 | 11,390,000 | 7.590 | 1,025,000 | 0.034 | 2,025,000 | 0.034 |
| 15/12/2025 | 0.037 | 96.000 | 395,000 | 10,390,000 | 6.930 | 75,000 | 0.040 | 320,000 | 0.038 |
| 12/12/2025 | 0.040 | 98.500 | 420,000 | 10,145,000 | 6.760 | 420,000 | 0.040 | ||
| 11/12/2025 | 0.039 | 97.350 | 5,080,000 | 10,565,000 | 7.040 | 2,310,000 | 0.041 | 2,770,000 | 0.041 |
| 10/12/2025 | 0.042 | 97.750 | 760,000 | 10,105,000 | 6.740 | 380,000 | 0.042 | 380,000 | 0.040 |
| 09/12/2025 | 0.041 | 98.000 | 285,000 | 10,105,000 | 6.740 | 285,000 | 0.041 | ||
| 08/12/2025 | 0.045 | 99.300 | 0 | 10,390,000 | 6.930 | ||||
| 05/12/2025 | 0.045 | 99.150 | 7,755,000 | 10,390,000 | 6.930 | 7,555,000 | 0.043 | 200,000 | 0.045 |
| 04/12/2025 | 0.041 | 98.400 | 4,155,000 | 17,745,000 | 11.830 | 4,155,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 98.150 | 2,230,000 | 21,900,000 | 14.600 | 1,790,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 100.100 | 2,310,000 | 23,690,000 | 15.790 | 2,310,000 | 0.046 | ||
| 01/12/2025 | 0.041 | 97.950 | 6,570,000 | 21,380,000 | 14.250 | 5,665,000 | 0.043 | ||
| 28/11/2025 | 0.041 | 97.500 | 22,640,000 | 15,715,000 | 10.480 | 8,415,000 | 0.041 | 14,225,000 | 0.041 |
| 27/11/2025 | 0.043 | 97.000 | 0 | 9,905,000 | 6.600 | ||||
| 26/11/2025 | 0.045 | 98.350 | 150,000 | 9,905,000 | 6.600 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |