18205 康方法巴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 120.000 | 0 | 6,400,000 | 16.000 | ||||
| 20/05/2026 | 0.010 | 115.000 | 0 | 6,400,000 | 16.000 | ||||
| 19/05/2026 | 0.010 | 112.800 | 0 | 6,400,000 | 16.000 | ||||
| 18/05/2026 | 0.010 | 113.800 | 0 | 6,400,000 | 16.000 | ||||
| 15/05/2026 | 0.010 | 120.200 | 0 | 6,400,000 | 16.000 | ||||
| 14/05/2026 | 0.010 | 123.800 | 0 | 6,400,000 | 16.000 | ||||
| 13/05/2026 | 0.010 | 127.300 | 0 | 6,400,000 | 16.000 | ||||
| 12/05/2026 | 0.010 | 130.000 | 0 | 6,400,000 | 16.000 | ||||
| 11/05/2026 | 0.015 | 131.300 | 0 | 6,400,000 | 16.000 | ||||
| 08/05/2026 | 0.015 | 134.000 | 0 | 6,400,000 | 16.000 | ||||
| 07/05/2026 | 0.015 | 137.900 | 0 | 6,400,000 | 16.000 | ||||
| 06/05/2026 | 0.015 | 133.500 | 0 | 6,400,000 | 16.000 | ||||
| 05/05/2026 | 0.015 | 127.800 | 0 | 6,400,000 | 16.000 | ||||
| 04/05/2026 | 0.015 | 127.800 | 0 | 6,400,000 | 16.000 | ||||
| 30/04/2026 | 0.015 | 135.800 | 0 | 6,400,000 | 16.000 | ||||
| 29/04/2026 | 0.015 | 136.200 | 0 | 6,400,000 | 16.000 | ||||
| 28/04/2026 | 0.017 | 136.400 | 600,000 | 6,400,000 | 16.000 | 300,000 | 0.017 | 300,000 | 0.019 |
| 27/04/2026 | 0.018 | 137.300 | 1,000,000 | 6,400,000 | 16.000 | 500,000 | 0.020 | 500,000 | 0.018 |
| 24/04/2026 | 0.017 | 131.600 | 1,100,000 | 6,400,000 | 16.000 | 800,000 | 0.017 | 300,000 | 0.017 |
| 23/04/2026 | 0.015 | 130.400 | 1,900,000 | 6,900,000 | 17.250 | 600,000 | 0.017 | 1,300,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |