18196 小鹏麦银六六购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.053 | 76.100 | 0 | ||||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 2,890,000 | 4.335 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 4,640,000 | 6.960 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 3,610,000 | 5.415 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 2,130,000 | 3.195 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 2,130,000 | 3.195 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 4,080,000 | 6.120 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 15/12/2025 | 0.051 | 73.750 | 300,000 | 2,400,000 | 3.600 | ||||
| 12/12/2025 | 0.055 | 75.450 | 620,000 | 2,400,000 | 3.600 | 410,000 | 0.055 | ||
| 11/12/2025 | 0.053 | 74.650 | 16,750,000 | 1,990,000 | 2.985 | 8,090,000 | 0.058 | 8,470,000 | 0.057 |
| 10/12/2025 | 0.061 | 76.200 | 12,630,000 | 1,610,000 | 2.415 | 5,390,000 | 0.061 | 6,930,000 | 0.061 |
| 09/12/2025 | 0.067 | 77.400 | 8,380,000 | 70,000 | 0.105 | 4,380,000 | 0.068 | 3,870,000 | 0.068 |
| 08/12/2025 | 0.068 | 78.000 | 9,320,000 | 580,000 | 0.870 | 4,480,000 | 0.069 | 4,840,000 | 0.069 |
| 05/12/2025 | 0.070 | 77.950 | 11,120,000 | 220,000 | 0.330 | 5,850,000 | 0.068 | 5,140,000 | 0.067 |
| 04/12/2025 | 0.065 | 76.200 | 7,820,000 | 930,000 | 1.395 | 3,480,000 | 0.060 | 4,340,000 | 0.060 |
| 03/12/2025 | 0.062 | 75.400 | 5,740,000 | 70,000 | 0.105 | 2,850,000 | 0.065 | 2,870,000 | 0.064 |
| 02/12/2025 | 0.075 | 78.750 | 15,520,000 | 50,000 | 0.075 | 7,730,000 | 0.080 | 7,700,000 | 0.080 |
| 01/12/2025 | 0.092 | 83.350 | 2,500,000 | 80,000 | 0.120 | 1,250,000 | 0.094 | 1,250,000 | 0.093 |
| 28/11/2025 | 0.096 | 83.900 | 4,660,000 | 80,000 | 0.120 | 2,330,000 | 0.092 | 2,330,000 | 0.092 |
| 27/11/2025 | 0.095 | 82.850 | 7,400,000 | 80,000 | 0.120 | 3,700,000 | 0.098 | 3,700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |