18177 快手花旗七四购Ａ (认购证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.179 | 28.980 | 34,270,000 | 2,992,000 | 4.990 | 16,436,000 | 0.178 | 15,580,000 | 0.178 |
| 09/11/2026 | 0.176 | 28.820 | 30,598,000 | 3,848,000 | 6.410 | 13,626,000 | 0.191 | 14,402,000 | 0.192 |
| 06/11/2026 | 0.185 | 28.920 | 77,260,000 | 3,072,000 | 5.120 | 37,876,000 | 0.191 | 36,092,000 | 0.190 |
| 05/11/2026 | 0.200 | 29.400 | 98,016,000 | 4,856,000 | 8.090 | 46,462,000 | 0.196 | 47,676,000 | 0.195 |
| 04/11/2026 | 0.162 | 28.000 | 37,268,000 | 3,642,000 | 6.070 | 17,732,000 | 0.144 | 18,252,000 | 0.144 |
| 03/11/2026 | 0.150 | 27.520 | 33,786,000 | 3,122,000 | 5.200 | 16,412,000 | 0.156 | 16,346,000 | 0.156 |
| 02/11/2026 | 0.151 | 27.440 | 56,692,000 | 3,188,000 | 5.310 | 27,874,000 | 0.141 | 27,400,000 | 0.141 |
| 30/10/2026 | 0.129 | 26.520 | 43,374,000 | 3,662,000 | 6.100 | 23,280,000 | 0.127 | 18,384,000 | 0.129 |
| 29/10/2026 | 0.121 | 26.220 | 45,324,000 | 8,558,000 | 14.260 | 21,670,000 | 0.132 | 22,354,000 | 0.132 |
| 28/10/2026 | 0.142 | 27.080 | 42,072,000 | 7,874,000 | 13.120 | 20,080,000 | 0.149 | 20,740,000 | 0.149 |
| 27/10/2026 | 0.145 | 27.200 | 23,882,000 | 7,214,000 | 12.020 | 11,150,000 | 0.152 | 11,838,000 | 0.153 |
| 26/10/2026 | 0.160 | 27.600 | 50,262,000 | 6,526,000 | 10.880 | 22,744,000 | 0.167 | 26,916,000 | 0.164 |
| 23/10/2026 | 0.175 | 27.900 | 52,388,000 | 2,354,000 | 3.920 | 27,596,000 | 0.161 | 24,096,000 | 0.159 |
| 22/10/2026 | 0.148 | 26.780 | 35,114,000 | 5,854,000 | 9.760 | 17,030,000 | 0.153 | 17,624,000 | 0.154 |
| 21/10/2026 | 0.183 | 28.040 | 22,732,000 | 5,260,000 | 8.770 | 8,762,000 | 0.194 | 13,810,000 | 0.192 |
| 20/10/2026 | 0.202 | 28.700 | 16,348,000 | 212,000 | 0.350 | 8,122,000 | 0.197 | 8,154,000 | 0.197 |
| 16/10/2026 | 0.217 | 29.300 | 30,814,000 | 180,000 | 0.300 | 15,364,000 | 0.233 | 15,280,000 | 0.233 |
| 15/10/2026 | 0.199 | 28.580 | 46,324,000 | 264,000 | 0.440 | 23,012,000 | 0.196 | 23,122,000 | 0.196 |
| 14/10/2026 | 0.227 | 29.520 | 32,502,000 | 154,000 | 0.260 | 16,156,000 | 0.227 | 16,246,000 | 0.226 |
| 13/10/2026 | 0.216 | 29.160 | 40,718,000 | 64,000 | 0.110 | 20,320,000 | 0.205 | 20,384,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |