18152 小米瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 20,000 | 51,340,000 | 34.230 | ||||
| 22/12/2025 | 0.010 | 39.800 | 40,000 | 51,340,000 | 34.230 | ||||
| 19/12/2025 | 0.010 | 40.540 | 950,000 | 51,340,000 | 34.230 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 51,340,000 | 34.230 | ||||
| 17/12/2025 | 0.010 | 41.220 | 200,000 | 51,340,000 | 34.230 | ||||
| 16/12/2025 | 0.011 | 40.900 | 20,000 | 51,340,000 | 34.230 | ||||
| 15/12/2025 | 0.012 | 41.840 | 150,000 | 51,340,000 | 34.230 | ||||
| 12/12/2025 | 0.014 | 42.960 | 1,380,000 | 51,340,000 | 34.230 | ||||
| 11/12/2025 | 0.013 | 42.180 | 1,000,000 | 51,340,000 | 34.230 | 1,000,000 | 0.013 | ||
| 10/12/2025 | 0.012 | 41.780 | 0 | 52,340,000 | 34.890 | ||||
| 09/12/2025 | 0.012 | 41.260 | 240,000 | 52,340,000 | 34.890 | ||||
| 08/12/2025 | 0.014 | 42.580 | 0 | 52,340,000 | 34.890 | ||||
| 05/12/2025 | 0.014 | 42.780 | 0 | 52,340,000 | 34.890 | ||||
| 04/12/2025 | 0.012 | 41.980 | 3,020,000 | 52,340,000 | 34.890 | 1,270,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 40.220 | 0 | 53,610,000 | 35.740 | ||||
| 02/12/2025 | 0.012 | 40.700 | 30,000 | 53,610,000 | 35.740 | ||||
| 01/12/2025 | 0.010 | 40.300 | 1,570,000 | 53,610,000 | 35.740 | 1,310,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 41.020 | 1,570,000 | 54,920,000 | 36.610 | ||||
| 27/11/2025 | 0.014 | 41.100 | 100,000 | 54,920,000 | 36.610 | 70,000 | 0.014 | ||
| 26/11/2025 | 0.013 | 40.100 | 0 | 54,850,000 | 36.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |