18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.540 | 147.200 | 0 | 1,915,000 | 1.915 | ||||
| 22/12/2025 | 0.540 | 146.400 | 110,000 | 1,915,000 | 1.915 | ||||
| 19/12/2025 | 0.530 | 145.300 | 120,000 | 1,915,000 | 1.915 | 20,000 | 0.530 | ||
| 18/12/2025 | 0.495 | 144.100 | 40,000 | 1,895,000 | 1.895 | ||||
| 17/12/2025 | 0.540 | 146.000 | 45,000 | 1,895,000 | 1.895 | ||||
| 16/12/2025 | 0.495 | 144.200 | 85,000 | 1,895,000 | 1.895 | 20,000 | 0.495 | ||
| 15/12/2025 | 0.580 | 148.600 | 20,000 | 1,875,000 | 1.875 | ||||
| 12/12/2025 | 0.640 | 154.100 | 20,000 | 1,875,000 | 1.875 | ||||
| 11/12/2025 | 0.620 | 150.600 | 0 | 1,875,000 | 1.875 | ||||
| 10/12/2025 | 0.640 | 153.200 | 0 | 1,875,000 | 1.875 | ||||
| 09/12/2025 | 0.620 | 150.900 | 0 | 1,875,000 | 1.875 | ||||
| 08/12/2025 | 0.660 | 153.400 | 0 | 1,875,000 | 1.875 | ||||
| 05/12/2025 | 0.680 | 155.000 | 0 | 1,875,000 | 1.875 | ||||
| 04/12/2025 | 0.680 | 154.400 | 0 | 1,875,000 | 1.875 | ||||
| 03/12/2025 | 0.680 | 153.600 | 0 | 1,875,000 | 1.875 | ||||
| 02/12/2025 | 0.720 | 157.000 | 0 | 1,875,000 | 1.875 | ||||
| 01/12/2025 | 0.690 | 154.900 | 0 | 1,875,000 | 1.875 | ||||
| 28/11/2025 | 0.660 | 151.500 | 40,000 | 1,875,000 | 1.875 | ||||
| 27/11/2025 | 0.640 | 150.600 | 45,000 | 1,875,000 | 1.875 | ||||
| 26/11/2025 | 0.710 | 154.800 | 35,000 | 1,875,000 | 1.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |