18123 金斯汇丰七四购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 34.740 | 57,150,000 | 4,300,000 | 7.170 | 28,230,000 | 0.044 | 28,840,000 | 0.044 |
| 10/11/2026 | 0.049 | 33.820 | 31,930,000 | 3,690,000 | 6.150 | 15,710,000 | 0.052 | 15,820,000 | 0.052 |
| 09/11/2026 | 0.040 | 31.320 | 33,950,000 | 3,580,000 | 5.970 | 16,630,000 | 0.041 | 17,040,000 | 0.040 |
| 06/11/2026 | 0.037 | 30.380 | 40,440,000 | 3,170,000 | 5.280 | 20,100,000 | 0.040 | 20,230,000 | 0.040 |
| 05/11/2026 | 0.050 | 33.680 | 29,170,000 | 3,040,000 | 5.070 | 14,720,000 | 0.049 | 13,470,000 | 0.049 |
| 04/11/2026 | 0.051 | 34.000 | 47,210,000 | 4,290,000 | 7.150 | 23,340,000 | 0.038 | 23,460,000 | 0.038 |
| 03/11/2026 | 0.035 | 30.220 | 28,380,000 | 4,170,000 | 6.950 | 13,620,000 | 0.038 | 13,700,000 | 0.038 |
| 02/11/2026 | 0.056 | 35.760 | 53,890,000 | 4,090,000 | 6.820 | 26,850,000 | 0.050 | 26,880,000 | 0.050 |
| 30/10/2026 | 0.053 | 35.020 | 94,940,000 | 4,060,000 | 6.770 | 46,790,000 | 0.057 | 47,740,000 | 0.057 |
| 29/10/2026 | 0.064 | 37.700 | 38,400,000 | 3,110,000 | 5.180 | 17,880,000 | 0.069 | 19,650,000 | 0.070 |
| 28/10/2026 | 0.061 | 36.700 | 72,070,000 | 1,340,000 | 2.230 | 35,880,000 | 0.055 | 35,680,000 | 0.055 |
| 27/10/2026 | 0.043 | 33.000 | 37,450,000 | 1,540,000 | 2.570 | 18,120,000 | 0.044 | 19,330,000 | 0.044 |
| 26/10/2026 | 0.041 | 31.700 | 51,970,000 | 330,000 | 0.550 | 25,990,000 | 0.041 | 25,980,000 | 0.041 |
| 23/10/2026 | 0.041 | 31.600 | 34,150,000 | 340,000 | 0.570 | 17,050,000 | 0.031 | 17,100,000 | 0.032 |
| 22/10/2026 | 0.045 | 32.880 | 50,890,000 | 290,000 | 0.480 | 25,360,000 | 0.048 | 25,350,000 | 0.048 |
| 21/10/2026 | 0.051 | 34.320 | 34,560,000 | 300,000 | 0.500 | 17,210,000 | 0.057 | 17,280,000 | 0.057 |
| 20/10/2026 | 0.050 | 33.420 | 34,960,000 | 230,000 | 0.380 | 17,470,000 | 0.050 | 17,490,000 | 0.050 |
| 16/10/2026 | 0.050 | 33.300 | 26,550,000 | 210,000 | 0.350 | 13,260,000 | 0.051 | 13,180,000 | 0.051 |
| 15/10/2026 | 0.043 | 31.600 | 28,240,000 | 290,000 | 0.480 | 14,090,000 | 0.052 | 14,130,000 | 0.052 |
| 14/10/2026 | 0.058 | 34.820 | 24,850,000 | 250,000 | 0.420 | 12,530,000 | 0.061 | 12,320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |