18107 新地花旗七五购Ａ (认购证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.210 | 113.100 | 4,075,000 | 200,000 | 0.480 | 2,050,000 | 0.207 | 2,025,000 | 0.206 |
| 10/11/2026 | 0.230 | 114.800 | 4,750,000 | 225,000 | 0.540 | 2,375,000 | 0.237 | 2,375,000 | 0.237 |
| 09/11/2026 | 0.229 | 114.470 | 0 | 225,000 | 0.540 | ||||
| 06/11/2026 | 0.235 | 114.770 | 5,450,000 | 225,000 | 0.540 | 2,725,000 | 0.237 | 2,725,000 | 0.235 |
| 05/11/2026 | 0.250 | 116.070 | 4,650,000 | 225,000 | 0.540 | 2,325,000 | 0.240 | 2,325,000 | 0.239 |
| 04/11/2026 | 0.182 | 110.670 | 31,975,000 | 225,000 | 0.540 | 15,850,000 | 0.177 | 16,075,000 | 0.177 |
| 03/11/2026 | 0.159 | 108.070 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.155 | 7,500,000 | 0.155 |
| 02/11/2026 | 0.147 | 106.370 | 11,500,000 | 0 | 0.000 | 5,825,000 | 0.149 | 5,675,000 | 0.150 |
| 30/10/2026 | 0.147 | 105.970 | 17,500,000 | 150,000 | 0.360 | 8,675,000 | 0.144 | 8,825,000 | 0.143 |
| 29/10/2026 | 0.129 | 103.970 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.133 | 5,800,000 | 0.133 |
| 28/10/2026 | 0.137 | 104.270 | 9,050,000 | 0 | 0.000 | 4,525,000 | 0.136 | 4,525,000 | 0.136 |
| 27/10/2026 | 0.142 | 104.770 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.139 | 5,800,000 | 0.139 |
| 26/10/2026 | 0.148 | 105.270 | 16,550,000 | 0 | 0.000 | 8,275,000 | 0.145 | 8,275,000 | 0.144 |
| 23/10/2026 | 0.128 | 102.570 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.127 | 6,350,000 | 0.126 |
| 22/10/2026 | 0.116 | 101.170 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.122 | 4,450,000 | 0.122 |
| 21/10/2026 | 0.143 | 104.470 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.142 | 6,350,000 | 0.142 |
| 20/10/2026 | 0.134 | 103.270 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.134 | 3,750,000 | 0.133 |
| 16/10/2026 | 0.143 | 104.270 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.145 | 5,050,000 | 0.145 |
| 15/10/2026 | 0.135 | 103.370 | 9,350,000 | 0 | 0.000 | 4,675,000 | 0.133 | 4,675,000 | 0.133 |
| 14/10/2026 | 0.149 | 104.470 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.157 | 5,050,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |