18102 阿里汇丰六二购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.305 | 147.200 | 0 | 3,750,000 | 3.750 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 3,750,000 | 3.750 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 3,750,000 | 3.750 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 3,750,000 | 3.750 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 3,750,000 | 3.750 | 65,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 144.200 | 300,000 | 3,685,000 | 3.690 | 70,000 | 0.278 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 3,615,000 | 3.620 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 3,615,000 | 3.620 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 3,615,000 | 3.620 | ||||
| 10/12/2025 | 0.415 | 153.200 | 0 | 3,615,000 | 3.620 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 3,615,000 | 3.620 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 3,615,000 | 3.620 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 3,615,000 | 3.620 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 3,615,000 | 3.620 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 3,615,000 | 3.620 | ||||
| 02/12/2025 | 0.510 | 157.000 | 95,000 | 3,615,000 | 3.620 | 95,000 | 0.540 | ||
| 01/12/2025 | 0.470 | 154.900 | 0 | 3,520,000 | 3.520 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 3,520,000 | 3.520 | ||||
| 27/11/2025 | 0.430 | 150.600 | 150,000 | 3,520,000 | 3.520 | 50,000 | 0.430 | ||
| 26/11/2025 | 0.500 | 154.800 | 0 | 3,570,000 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |