18097 阿里星展六二购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 147.200 | 30,000 | 2,195,000 | 3.136 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 2,195,000 | 3.136 | ||||
| 19/12/2025 | 0.300 | 145.300 | 25,000 | 2,195,000 | 3.136 | ||||
| 18/12/2025 | 0.275 | 144.100 | 75,000 | 2,195,000 | 3.136 | 50,000 | 0.265 | ||
| 17/12/2025 | 0.305 | 146.000 | 35,000 | 2,245,000 | 3.207 | ||||
| 16/12/2025 | 0.275 | 144.200 | 205,000 | 2,245,000 | 3.207 | 200,000 | 0.313 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 2,445,000 | 3.493 | ||||
| 12/12/2025 | 0.415 | 154.100 | 0 | 2,445,000 | 3.493 | ||||
| 11/12/2025 | 0.395 | 150.600 | 110,000 | 2,445,000 | 3.493 | 110,000 | 0.414 | ||
| 10/12/2025 | 0.420 | 153.200 | 0 | 2,555,000 | 3.650 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 2,555,000 | 3.650 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 2,555,000 | 3.650 | ||||
| 05/12/2025 | 0.445 | 155.000 | 0 | 2,555,000 | 3.650 | ||||
| 04/12/2025 | 0.445 | 154.400 | 55,000 | 2,555,000 | 3.650 | 55,000 | 0.445 | ||
| 03/12/2025 | 0.455 | 153.600 | 0 | 2,610,000 | 3.729 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 2,610,000 | 3.729 | ||||
| 01/12/2025 | 0.470 | 154.900 | 0 | 2,610,000 | 3.729 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 2,610,000 | 3.729 | ||||
| 27/11/2025 | 0.425 | 150.600 | 0 | 2,610,000 | 3.729 | ||||
| 26/11/2025 | 0.495 | 154.800 | 75,000 | 2,610,000 | 3.729 | 75,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |