18087 友邦摩通七四购Ａ (认购证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.214 | 78.900 | 2,756,000 | 280,000 | 0.400 | 1,388,000 | 0.216 | 1,328,000 | 0.215 |
| 10/11/2026 | 0.225 | 79.350 | 4,820,000 | 340,000 | 0.486 | 2,308,000 | 0.223 | 2,368,000 | 0.223 |
| 09/11/2026 | 0.215 | 78.550 | 5,804,000 | 280,000 | 0.400 | 2,956,000 | 0.218 | 2,800,000 | 0.219 |
| 06/11/2026 | 0.222 | 78.450 | 6,484,000 | 436,000 | 0.623 | 3,208,000 | 0.230 | 3,228,000 | 0.230 |
| 05/11/2026 | 0.232 | 78.850 | 7,020,000 | 416,000 | 0.594 | 3,444,000 | 0.233 | 3,556,000 | 0.233 |
| 04/11/2026 | 0.183 | 76.950 | 2,560,000 | 304,000 | 0.434 | 1,244,000 | 0.176 | 1,268,000 | 0.176 |
| 03/11/2026 | 0.167 | 75.750 | 5,304,000 | 280,000 | 0.400 | 2,556,000 | 0.173 | 2,556,000 | 0.173 |
| 02/11/2026 | 0.164 | 75.400 | 46,504,000 | 280,000 | 0.400 | 23,224,000 | 0.166 | 22,812,000 | 0.166 |
| 30/10/2026 | 0.166 | 75.400 | 7,820,000 | 692,000 | 0.989 | 3,980,000 | 0.149 | 3,456,000 | 0.150 |
| 29/10/2026 | 0.113 | 71.650 | 5,756,000 | 1,216,000 | 1.737 | 4,372,000 | 0.115 | 1,240,000 | 0.120 |
| 28/10/2026 | 0.108 | 70.900 | 106,240,000 | 4,348,000 | 6.211 | 50,676,000 | 0.103 | 54,376,000 | 0.103 |
| 27/10/2026 | 0.129 | 72.500 | 3,564,000 | 648,000 | 0.926 | 1,784,000 | 0.128 | 1,684,000 | 0.127 |
| 26/10/2026 | 0.114 | 70.850 | 5,920,000 | 748,000 | 1.069 | 2,960,000 | 0.116 | 2,912,000 | 0.116 |
| 23/10/2026 | 0.115 | 71.050 | 3,084,000 | 796,000 | 1.137 | 1,492,000 | 0.117 | 1,540,000 | 0.118 |
| 22/10/2026 | 0.118 | 71.150 | 2,556,000 | 748,000 | 1.069 | 1,080,000 | 0.121 | 1,340,000 | 0.121 |
| 21/10/2026 | 0.132 | 72.100 | 3,300,000 | 488,000 | 0.697 | 1,576,000 | 0.138 | 1,628,000 | 0.139 |
| 20/10/2026 | 0.144 | 72.700 | 2,280,000 | 436,000 | 0.623 | 932,000 | 0.145 | 1,312,000 | 0.142 |
| 16/10/2026 | 0.151 | 73.300 | 712,000 | 56,000 | 0.080 | 356,000 | 0.145 | 356,000 | 0.142 |
| 15/10/2026 | 0.143 | 72.450 | 1,724,000 | 56,000 | 0.080 | 860,000 | 0.139 | 860,000 | 0.138 |
| 14/10/2026 | 0.154 | 72.750 | 1,000,000 | 56,000 | 0.080 | 420,000 | 0.144 | 476,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |