18086 蒙牛花旗七四购Ａ (认购证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.203 | 21.480 | 22,410,000 | 280,000 | 0.700 | 11,200,000 | 0.214 | 11,210,000 | 0.214 |
| 10/11/2026 | 0.215 | 21.620 | 29,300,000 | 270,000 | 0.680 | 14,680,000 | 0.218 | 14,620,000 | 0.218 |
| 09/11/2026 | 0.226 | 21.380 | 9,020,000 | 330,000 | 0.830 | 4,540,000 | 0.229 | 4,480,000 | 0.229 |
| 06/11/2026 | 0.255 | 21.400 | 0 | 390,000 | 0.980 | ||||
| 05/11/2026 | 0.265 | 21.300 | 40,000 | 390,000 | 0.980 | 40,000 | 0.265 | ||
| 04/11/2026 | 0.260 | 21.340 | 1,040,000 | 350,000 | 0.880 | 580,000 | 0.261 | 430,000 | 0.257 |
| 03/11/2026 | 0.270 | 21.480 | 2,700,000 | 500,000 | 1.250 | 1,400,000 | 0.241 | 1,300,000 | 0.238 |
| 02/11/2026 | 0.225 | 20.520 | 42,470,000 | 600,000 | 1.500 | 21,220,000 | 0.220 | 21,230,000 | 0.219 |
| 30/10/2026 | 0.195 | 19.860 | 8,530,000 | 590,000 | 1.480 | 4,090,000 | 0.188 | 4,440,000 | 0.188 |
| 29/10/2026 | 0.131 | 18.150 | 740,000 | 240,000 | 0.600 | 370,000 | 0.129 | 370,000 | 0.128 |
| 28/10/2026 | 0.130 | 18.030 | 1,040,000 | 240,000 | 0.600 | 520,000 | 0.133 | 520,000 | 0.132 |
| 27/10/2026 | 0.132 | 18.160 | 1,780,000 | 240,000 | 0.600 | 890,000 | 0.142 | 890,000 | 0.142 |
| 26/10/2026 | 0.153 | 18.630 | 2,180,000 | 240,000 | 0.600 | 1,090,000 | 0.154 | 1,090,000 | 0.153 |
| 23/10/2026 | 0.152 | 18.630 | 3,060,000 | 240,000 | 0.600 | 1,530,000 | 0.153 | 1,530,000 | 0.152 |
| 22/10/2026 | 0.137 | 18.120 | 5,850,000 | 240,000 | 0.600 | 2,860,000 | 0.138 | 2,990,000 | 0.138 |
| 21/10/2026 | 0.151 | 18.500 | 3,910,000 | 110,000 | 0.280 | 1,960,000 | 0.155 | 1,950,000 | 0.155 |
| 20/10/2026 | 0.164 | 18.860 | 1,720,000 | 120,000 | 0.300 | 860,000 | 0.171 | 860,000 | 0.170 |
| 16/10/2026 | 0.165 | 18.800 | 2,890,000 | 120,000 | 0.300 | 1,440,000 | 0.168 | 1,450,000 | 0.167 |
| 15/10/2026 | 0.170 | 18.900 | 4,980,000 | 110,000 | 0.280 | 2,490,000 | 0.169 | 2,480,000 | 0.169 |
| 14/10/2026 | 0.168 | 18.820 | 8,000,000 | 120,000 | 0.300 | 3,980,000 | 0.160 | 3,900,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |