18083 人保麦银六二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 6.890 | 0 | 888,000 | 2.220 | ||||
| 22/12/2025 | 0.024 | 6.850 | 0 | 888,000 | 2.220 | ||||
| 19/12/2025 | 0.030 | 6.910 | 0 | 888,000 | 2.220 | ||||
| 18/12/2025 | 0.027 | 6.850 | 1,000 | 888,000 | 2.220 | 1,000 | 0.023 | ||
| 17/12/2025 | 0.020 | 6.670 | 0 | 889,000 | 2.222 | ||||
| 16/12/2025 | 0.015 | 6.500 | 11,000 | 889,000 | 2.222 | 11,000 | 0.016 | ||
| 15/12/2025 | 0.025 | 6.700 | 73,000 | 878,000 | 2.195 | 48,000 | 0.022 | 20,000 | 0.028 |
| 12/12/2025 | 0.028 | 6.670 | 0 | 906,000 | 2.265 | ||||
| 11/12/2025 | 0.034 | 6.760 | 410,000 | 906,000 | 2.265 | 410,000 | 0.036 | ||
| 10/12/2025 | 0.035 | 6.770 | 500,000 | 1,316,000 | 3.290 | 80,000 | 0.024 | 420,000 | 0.035 |
| 09/12/2025 | 0.026 | 6.610 | 73,000 | 976,000 | 2.440 | 16,000 | 0.034 | 57,000 | 0.032 |
| 08/12/2025 | 0.058 | 6.980 | 2,573,000 | 935,000 | 2.338 | 1,546,000 | 0.065 | 1,007,000 | 0.068 |
| 05/12/2025 | 0.067 | 7.010 | 3,337,000 | 1,474,000 | 3.685 | 1,543,000 | 0.058 | 1,654,000 | 0.055 |
| 04/12/2025 | 0.046 | 6.780 | 3,040,000 | 1,363,000 | 3.408 | 1,270,000 | 0.041 | 1,770,000 | 0.041 |
| 03/12/2025 | 0.037 | 6.670 | 5,210,000 | 863,000 | 2.158 | 2,605,000 | 0.048 | 2,600,000 | 0.052 |
| 02/12/2025 | 0.056 | 6.850 | 8,520,000 | 868,000 | 2.170 | 4,430,000 | 0.053 | 4,040,000 | 0.053 |
| 01/12/2025 | 0.045 | 6.680 | 8,757,000 | 1,258,000 | 3.145 | 3,994,000 | 0.042 | 4,413,000 | 0.041 |
| 28/11/2025 | 0.080 | 7.050 | 160,000 | 839,000 | 2.098 | 80,000 | 0.084 | 80,000 | 0.081 |
| 27/11/2025 | 0.110 | 7.270 | 1,440,000 | 839,000 | 2.098 | 720,000 | 0.108 | 720,000 | 0.107 |
| 26/11/2025 | 0.106 | 7.200 | 942,000 | 839,000 | 2.098 | 486,000 | 0.099 | 456,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |