18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 14,480,000 | 14.480 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 14,480,000 | 14.480 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 14,480,000 | 14.480 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 14,480,000 | 14.480 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 14,480,000 | 14.480 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 14,480,000 | 14.480 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 14,480,000 | 14.480 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 0 | 14,480,000 | 14.480 | ||||
| 11/12/2025 | 0.013 | 25,530.510 | 0 | 14,480,000 | 14.480 | ||||
| 10/12/2025 | 0.015 | 25,540.780 | 0 | 14,480,000 | 14.480 | ||||
| 09/12/2025 | 0.016 | 25,434.230 | 0 | 14,480,000 | 14.480 | ||||
| 08/12/2025 | 0.016 | 25,765.360 | 0 | 14,480,000 | 14.480 | ||||
| 05/12/2025 | 0.016 | 26,085.080 | 580,000 | 14,480,000 | 14.480 | 580,000 | 0.016 | ||
| 04/12/2025 | 0.014 | 25,935.900 | 2,000,000 | 15,060,000 | 15.060 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 110,000 | 15,060,000 | 15.060 | 10,000 | 0.014 | 50,000 | 0.015 |
| 02/12/2025 | 0.018 | 26,095.050 | 620,000 | 15,020,000 | 15.020 | 620,000 | 0.020 | ||
| 01/12/2025 | 0.020 | 26,033.260 | 140,000 | 15,640,000 | 15.640 | 30,000 | 0.024 | 100,000 | 0.020 |
| 28/11/2025 | 0.022 | 25,858.890 | 90,000 | 15,570,000 | 15.570 | 90,000 | 0.022 | ||
| 27/11/2025 | 0.028 | 25,945.930 | 210,000 | 15,660,000 | 15.660 | 210,000 | 0.028 | ||
| 26/11/2025 | 0.029 | 25,928.080 | 340,000 | 15,450,000 | 15.450 | 330,000 | 0.032 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |