18055 恒指国君五乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 25,774.140 | 0 | 370,000 | 0.370 | ||||
| 22/12/2025 | 0.023 | 25,801.770 | 0 | 370,000 | 0.370 | ||||
| 19/12/2025 | 0.023 | 25,690.530 | 760,000 | 370,000 | 0.370 | 750,000 | 0.021 | 10,000 | 0.023 |
| 18/12/2025 | 0.017 | 25,498.130 | 2,110,000 | 1,110,000 | 1.110 | 2,010,000 | 0.014 | 100,000 | 0.017 |
| 17/12/2025 | 0.017 | 25,468.780 | 0 | 3,020,000 | 3.020 | ||||
| 16/12/2025 | 0.015 | 25,235.410 | 750,000 | 3,020,000 | 3.020 | 750,000 | 0.015 | ||
| 15/12/2025 | 0.028 | 25,628.880 | 10,000 | 2,270,000 | 2.270 | 10,000 | 0.033 | ||
| 12/12/2025 | 0.048 | 25,976.790 | 0 | 2,260,000 | 2.260 | ||||
| 11/12/2025 | 0.029 | 25,530.510 | 0 | 2,260,000 | 2.260 | ||||
| 10/12/2025 | 0.029 | 25,540.780 | 1,060,000 | 2,260,000 | 2.260 | 980,000 | 0.024 | 80,000 | 0.023 |
| 09/12/2025 | 0.029 | 25,434.230 | 0 | 3,160,000 | 3.160 | ||||
| 08/12/2025 | 0.047 | 25,765.360 | 900,000 | 3,160,000 | 3.160 | 900,000 | 0.049 | ||
| 05/12/2025 | 0.069 | 26,085.080 | 0 | 2,260,000 | 2.260 | ||||
| 04/12/2025 | 0.060 | 25,935.900 | 350,000 | 2,260,000 | 2.260 | 350,000 | 0.060 | ||
| 03/12/2025 | 0.053 | 25,760.730 | 350,000 | 2,610,000 | 2.610 | 350,000 | 0.057 | ||
| 02/12/2025 | 0.073 | 26,095.050 | 1,020,000 | 2,260,000 | 2.260 | 20,000 | 0.081 | 1,000,000 | 0.084 |
| 01/12/2025 | 0.068 | 26,033.260 | 0 | 1,280,000 | 1.280 | ||||
| 28/11/2025 | 0.068 | 25,858.890 | 1,380,860,000 | 1,280,000 | 1.280 | 689,810,000 | 0.068 | 689,830,000 | 0.067 |
| 27/11/2025 | 0.074 | 25,945.930 | 1,500,000 | 1,260,000 | 1.260 | 580,000 | 0.079 | 840,000 | 0.077 |
| 26/11/2025 | 0.074 | 25,928.080 | 1,000,000 | 1,000,000 | 1.000 | 500,000 | 0.080 | 500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |