18033 快手摩利七四购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 28.980 | 10,384,000 | 1,364,000 | 1.705 | 4,728,000 | 0.071 | 5,266,000 | 0.070 |
| 09/11/2026 | 0.071 | 28.820 | 14,878,000 | 826,000 | 1.033 | 7,954,000 | 0.079 | 6,646,000 | 0.079 |
| 06/11/2026 | 0.077 | 28.920 | 24,252,000 | 2,134,000 | 2.668 | 12,148,000 | 0.078 | 11,732,000 | 0.078 |
| 05/11/2026 | 0.084 | 29.400 | 21,238,000 | 2,550,000 | 3.188 | 9,948,000 | 0.081 | 10,818,000 | 0.081 |
| 04/11/2026 | 0.064 | 28.000 | 16,510,000 | 1,680,000 | 2.100 | 7,998,000 | 0.056 | 8,108,000 | 0.056 |
| 03/11/2026 | 0.059 | 27.520 | 9,594,000 | 1,570,000 | 1.962 | 4,738,000 | 0.064 | 4,806,000 | 0.063 |
| 02/11/2026 | 0.060 | 27.440 | 12,564,000 | 1,502,000 | 1.878 | 5,690,000 | 0.054 | 6,560,000 | 0.054 |
| 30/10/2026 | 0.051 | 26.520 | 10,912,000 | 632,000 | 0.790 | 5,428,000 | 0.051 | 5,394,000 | 0.050 |
| 29/10/2026 | 0.048 | 26.220 | 8,996,000 | 666,000 | 0.833 | 4,308,000 | 0.052 | 4,638,000 | 0.053 |
| 28/10/2026 | 0.057 | 27.080 | 6,900,000 | 336,000 | 0.420 | 3,342,000 | 0.061 | 3,332,000 | 0.060 |
| 27/10/2026 | 0.057 | 27.200 | 6,262,000 | 346,000 | 0.432 | 3,106,000 | 0.062 | 3,056,000 | 0.063 |
| 26/10/2026 | 0.065 | 27.600 | 37,358,000 | 396,000 | 0.495 | 19,322,000 | 0.064 | 17,468,000 | 0.063 |
| 23/10/2026 | 0.069 | 27.900 | 18,454,000 | 2,250,000 | 2.812 | 8,214,000 | 0.061 | 10,006,000 | 0.061 |
| 22/10/2026 | 0.057 | 26.780 | 17,544,000 | 458,000 | 0.572 | 8,530,000 | 0.059 | 8,620,000 | 0.059 |
| 21/10/2026 | 0.071 | 28.040 | 15,714,000 | 368,000 | 0.460 | 7,776,000 | 0.081 | 7,838,000 | 0.081 |
| 20/10/2026 | 0.083 | 28.700 | 10,536,000 | 306,000 | 0.382 | 5,174,000 | 0.081 | 5,166,000 | 0.081 |
| 16/10/2026 | 0.092 | 29.300 | 18,304,000 | 314,000 | 0.392 | 9,118,000 | 0.103 | 9,186,000 | 0.102 |
| 15/10/2026 | 0.083 | 28.580 | 12,214,000 | 246,000 | 0.308 | 5,942,000 | 0.081 | 5,922,000 | 0.081 |
| 14/10/2026 | 0.097 | 29.520 | 19,902,000 | 266,000 | 0.332 | 9,806,000 | 0.099 | 10,060,000 | 0.098 |
| 13/10/2026 | 0.093 | 29.160 | 8,504,000 | 12,000 | 0.015 | 4,236,000 | 0.086 | 4,216,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |