18026 潍柴麦银七五购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.043 | 22.700 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.040 | 21.920 | 160,000 | 0 | 0.000 | 80,000 | 0.045 | 80,000 | 0.044 |
| 06/11/2026 | 0.041 | 21.960 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 05/11/2026 | 0.055 | 23.680 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 04/11/2026 | 0.066 | 24.980 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.057 | 1,100,000 | 0.057 |
| 03/11/2026 | 0.050 | 23.180 | 1,760,000 | 0 | 0.000 | 880,000 | 0.055 | 880,000 | 0.054 |
| 02/11/2026 | 0.056 | 23.800 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.055 | 1,040,000 | 0.055 |
| 30/10/2026 | 0.055 | 23.520 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.057 | 1,240,000 | 0.056 |
| 29/10/2026 | 0.063 | 24.240 | 1,120,000 | 0 | 0.000 | 560,000 | 0.065 | 560,000 | 0.065 |
| 28/10/2026 | 25.500 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 24.800 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 24.500 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 24.600 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 24.240 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 25.160 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 25.020 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 25.420 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 24.620 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 26.440 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 27.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |