18023 友邦汇丰七四购Ｂ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.189 | 78.900 | 10,000 | 30,000 | 0.050 | 10,000 | 0.190 | ||
| 10/11/2026 | 0.192 | 79.350 | 50,000 | 40,000 | 0.070 | 50,000 | 0.191 | ||
| 09/11/2026 | 0.184 | 78.550 | 310,000 | 90,000 | 0.150 | 280,000 | 0.184 | ||
| 06/11/2026 | 0.186 | 78.450 | 9,300,000 | 370,000 | 0.620 | 4,440,000 | 0.191 | 4,740,000 | 0.193 |
| 05/11/2026 | 0.191 | 78.850 | 20,000 | 70,000 | 0.120 | 20,000 | 0.191 | ||
| 04/11/2026 | 0.162 | 76.950 | 20,000 | 90,000 | 0.150 | 20,000 | 0.162 | ||
| 03/11/2026 | 0.148 | 75.750 | 0 | 70,000 | 0.120 | ||||
| 02/11/2026 | 0.146 | 75.400 | 790,000 | 70,000 | 0.120 | 740,000 | 0.159 | ||
| 30/10/2026 | 0.140 | 75.400 | 22,750,000 | 810,000 | 1.350 | 10,850,000 | 0.132 | 11,110,000 | 0.131 |
| 29/10/2026 | 0.104 | 71.650 | 16,380,000 | 550,000 | 0.920 | 7,460,000 | 0.106 | 7,400,000 | 0.105 |
| 28/10/2026 | 0.099 | 70.900 | 90,660,000 | 610,000 | 1.020 | 43,110,000 | 0.095 | 43,090,000 | 0.095 |
| 27/10/2026 | 0.110 | 72.500 | 53,910,000 | 630,000 | 1.050 | 26,330,000 | 0.111 | 26,890,000 | 0.111 |
| 26/10/2026 | 0.103 | 70.850 | 9,630,000 | 70,000 | 0.120 | 4,800,000 | 0.104 | 4,470,000 | 0.107 |
| 23/10/2026 | 0.103 | 71.050 | 32,710,000 | 400,000 | 0.670 | 15,340,000 | 0.104 | 15,680,000 | 0.105 |
| 22/10/2026 | 0.105 | 71.150 | 74,310,000 | 60,000 | 0.100 | 37,020,000 | 0.109 | 37,050,000 | 0.109 |
| 21/10/2026 | 0.118 | 72.100 | 27,350,000 | 30,000 | 0.050 | 13,410,000 | 0.120 | 13,360,000 | 0.121 |
| 20/10/2026 | 0.123 | 72.700 | 37,060,000 | 80,000 | 0.130 | 18,180,000 | 0.122 | 18,130,000 | 0.122 |
| 16/10/2026 | 0.127 | 73.300 | 30,010,000 | 130,000 | 0.220 | 14,760,000 | 0.125 | 14,830,000 | 0.125 |
| 15/10/2026 | 0.121 | 72.450 | 35,320,000 | 60,000 | 0.100 | 17,100,000 | 0.124 | 17,130,000 | 0.123 |
| 14/10/2026 | 0.129 | 72.750 | 100,000 | 30,000 | 0.050 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |