18022 中寿汇丰七四购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.056 | 24.520 | 45,100,000 | 10,340,000 | 12.930 | 21,620,000 | 0.059 | 22,080,000 | 0.060 |
| 09/11/2026 | 0.062 | 24.780 | 33,060,000 | 9,880,000 | 12.350 | 16,060,000 | 0.066 | 16,600,000 | 0.066 |
| 06/11/2026 | 0.069 | 25.180 | 17,600,000 | 9,340,000 | 11.680 | 9,000,000 | 0.070 | 8,360,000 | 0.069 |
| 05/11/2026 | 0.077 | 25.620 | 28,680,000 | 9,980,000 | 12.480 | 11,760,000 | 0.076 | 15,540,000 | 0.076 |
| 04/11/2026 | 0.075 | 25.440 | 25,680,000 | 6,200,000 | 7.750 | 11,040,000 | 0.072 | 12,640,000 | 0.071 |
| 03/11/2026 | 0.078 | 25.540 | 10,660,000 | 4,600,000 | 5.750 | 5,380,000 | 0.072 | 4,700,000 | 0.072 |
| 02/11/2026 | 0.066 | 24.800 | 10,420,000 | 5,280,000 | 6.600 | 4,820,000 | 0.069 | 4,240,000 | 0.067 |
| 30/10/2026 | 0.053 | 23.880 | 8,960,000 | 5,860,000 | 7.330 | 3,920,000 | 0.054 | 4,620,000 | 0.053 |
| 29/10/2026 | 0.059 | 24.220 | 11,120,000 | 5,160,000 | 6.450 | 6,760,000 | 0.054 | 4,060,000 | 0.052 |
| 28/10/2026 | 0.050 | 23.640 | 480,000 | 7,860,000 | 9.830 | 300,000 | 0.051 | 160,000 | 0.050 |
| 27/10/2026 | 0.052 | 23.820 | 10,600,000 | 8,000,000 | 10.000 | 5,160,000 | 0.052 | 4,860,000 | 0.052 |
| 26/10/2026 | 0.047 | 23.320 | 10,280,000 | 8,300,000 | 10.380 | 5,180,000 | 0.044 | 4,720,000 | 0.044 |
| 23/10/2026 | 0.050 | 23.540 | 13,220,000 | 8,760,000 | 10.950 | 6,240,000 | 0.047 | 5,760,000 | 0.046 |
| 22/10/2026 | 0.038 | 22.620 | 26,480,000 | 9,240,000 | 11.550 | 13,100,000 | 0.038 | 12,440,000 | 0.039 |
| 21/10/2026 | 0.044 | 23.100 | 22,560,000 | 9,900,000 | 12.380 | 11,240,000 | 0.045 | 10,020,000 | 0.044 |
| 20/10/2026 | 0.043 | 23.020 | 22,100,000 | 11,120,000 | 13.900 | 9,980,000 | 0.046 | 11,220,000 | 0.046 |
| 16/10/2026 | 0.052 | 23.620 | 25,140,000 | 9,880,000 | 12.350 | 11,100,000 | 0.055 | 13,080,000 | 0.055 |
| 15/10/2026 | 0.062 | 24.320 | 51,680,000 | 7,900,000 | 9.880 | 22,720,000 | 0.061 | 26,120,000 | 0.061 |
| 14/10/2026 | 0.072 | 24.940 | 33,780,000 | 4,500,000 | 5.630 | 13,660,000 | 0.071 | 14,320,000 | 0.070 |
| 13/10/2026 | 0.086 | 25.620 | 63,580,000 | 3,840,000 | 4.800 | 29,520,000 | 0.097 | 31,540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |