18017 优必中银七四购Ａ (认购证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.125 | 75.150 | 7,880,000 | 795,000 | 1.136 | 4,010,000 | 0.124 | 3,770,000 | 0.124 |
| 09/11/2026 | 0.100 | 70.300 | 17,195,000 | 1,035,000 | 1.479 | 8,430,000 | 0.103 | 8,605,000 | 0.103 |
| 06/11/2026 | 0.079 | 64.500 | 13,855,000 | 860,000 | 1.229 | 7,145,000 | 0.079 | 6,710,000 | 0.079 |
| 05/11/2026 | 0.085 | 66.950 | 10,120,000 | 1,295,000 | 1.850 | 4,950,000 | 0.084 | 5,170,000 | 0.083 |
| 04/11/2026 | 0.075 | 63.650 | 8,115,000 | 1,075,000 | 1.536 | 3,990,000 | 0.070 | 4,125,000 | 0.070 |
| 03/11/2026 | 0.070 | 62.100 | 9,515,000 | 940,000 | 1.343 | 4,790,000 | 0.073 | 4,725,000 | 0.072 |
| 02/11/2026 | 0.078 | 64.450 | 9,500,000 | 1,005,000 | 1.436 | 4,645,000 | 0.073 | 4,645,000 | 0.072 |
| 30/10/2026 | 0.077 | 63.450 | 15,000,000 | 1,005,000 | 1.436 | 7,410,000 | 0.078 | 7,590,000 | 0.078 |
| 29/10/2026 | 0.083 | 65.300 | 11,775,000 | 825,000 | 1.179 | 5,985,000 | 0.085 | 5,790,000 | 0.084 |
| 28/10/2026 | 0.096 | 69.100 | 26,370,000 | 1,020,000 | 1.457 | 13,055,000 | 0.093 | 13,200,000 | 0.093 |
| 27/10/2026 | 0.075 | 63.300 | 18,755,000 | 875,000 | 1.250 | 9,645,000 | 0.088 | 9,010,000 | 0.089 |
| 26/10/2026 | 0.099 | 68.500 | 41,940,000 | 1,510,000 | 2.157 | 20,545,000 | 0.108 | 21,395,000 | 0.108 |
| 23/10/2026 | 0.100 | 68.200 | 12,525,000 | 660,000 | 0.943 | 6,085,000 | 0.088 | 6,440,000 | 0.088 |
| 22/10/2026 | 0.081 | 63.900 | 6,380,000 | 305,000 | 0.436 | 3,190,000 | 0.088 | 3,190,000 | 0.089 |
| 21/10/2026 | 0.098 | 67.350 | 5,790,000 | 305,000 | 0.436 | 2,895,000 | 0.102 | 2,895,000 | 0.102 |
| 20/10/2026 | 0.104 | 68.450 | 18,465,000 | 305,000 | 0.436 | 9,225,000 | 0.108 | 9,240,000 | 0.108 |
| 16/10/2026 | 0.089 | 64.550 | 1,340,000 | 290,000 | 0.414 | 665,000 | 0.090 | 675,000 | 0.090 |
| 15/10/2026 | 0.082 | 62.650 | 2,590,000 | 280,000 | 0.400 | 1,345,000 | 0.086 | 1,245,000 | 0.086 |
| 14/10/2026 | 0.101 | 67.200 | 2,550,000 | 380,000 | 0.543 | 1,275,000 | 0.103 | 1,275,000 | 0.103 |
| 13/10/2026 | 0.104 | 67.400 | 2,830,000 | 380,000 | 0.543 | 1,415,000 | 0.104 | 1,415,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |