18008 中药法兴五九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.020 | 3.350 | 7,000,000 | ||||||
| 17/02/2025 | 0.022 | 3.310 | 7,100,000 | 8,990,000 | 8.990 | 7,100,000 | 0.024 | ||
| 14/02/2025 | 0.019 | 3.230 | 20,000 | 1,890,000 | 1.890 | 20,000 | 0.019 | ||
| 13/02/2025 | 0.017 | 3.070 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.020 | ||
| 12/02/2025 | 0.015 | 3.040 | 0 | 1,550,000 | 1.550 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 1,550,000 | 1.550 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 1,550,000 | 1.550 | ||||
| 07/02/2025 | 0.015 | 2.970 | 0 | 1,550,000 | 1.550 | ||||
| 06/02/2025 | 0.015 | 2.970 | 0 | 1,550,000 | 1.550 | ||||
| 05/02/2025 | 0.015 | 2.870 | 0 | 1,550,000 | 1.550 | ||||
| 04/02/2025 | 0.015 | 2.960 | 0 | 1,550,000 | 1.550 | ||||
| 03/02/2025 | 0.015 | 2.860 | 0 | 1,550,000 | 1.550 | ||||
| 28/01/2025 | 0.015 | 2.820 | 0 | 1,550,000 | 1.550 | ||||
| 27/01/2025 | 0.015 | 2.930 | 0 | 1,550,000 | 1.550 | ||||
| 24/01/2025 | 0.015 | 2.870 | 0 | 1,550,000 | 1.550 | ||||
| 23/01/2025 | 0.015 | 2.870 | 0 | 1,550,000 | 1.550 | ||||
| 22/01/2025 | 0.015 | 2.900 | 0 | 1,550,000 | 1.550 | ||||
| 21/01/2025 | 0.015 | 2.910 | 0 | 1,550,000 | 1.550 | ||||
| 20/01/2025 | 0.015 | 2.880 | 0 | 1,550,000 | 1.550 | ||||
| 17/01/2025 | 0.015 | 2.910 | 0 | 1,550,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |