18008 中药法兴五九购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.032 | 3.210 | 0 | 870,000 | 0.870 | ||||
| 21/08/2024 | 0.033 | 3.230 | 0 | 870,000 | 0.870 | ||||
| 20/08/2024 | 0.034 | 3.260 | 0 | 870,000 | 0.870 | ||||
| 19/08/2024 | 0.034 | 3.250 | 200,000 | 870,000 | 0.870 | 200,000 | 0.034 | ||
| 16/08/2024 | 0.037 | 3.290 | 800,000 | 670,000 | 0.670 | 500,000 | 0.038 | 300,000 | 0.037 |
| 15/08/2024 | 0.032 | 3.190 | 400,000 | 870,000 | 0.870 | 400,000 | 0.031 | ||
| 14/08/2024 | 0.025 | 3.020 | 0 | 1,270,000 | 1.270 | ||||
| 13/08/2024 | 0.024 | 2.950 | 0 | 1,270,000 | 1.270 | ||||
| 12/08/2024 | 0.024 | 2.950 | 0 | 1,270,000 | 1.270 | ||||
| 09/08/2024 | 0.022 | 2.890 | 0 | 1,270,000 | 1.270 | ||||
| 08/08/2024 | 0.022 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
| 07/08/2024 | 0.022 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
| 06/08/2024 | 0.022 | 2.870 | 0 | 1,270,000 | 1.270 | ||||
| 05/08/2024 | 0.020 | 2.850 | 0 | 1,270,000 | 1.270 | ||||
| 02/08/2024 | 0.020 | 2.800 | 0 | 1,270,000 | 1.270 | ||||
| 01/08/2024 | 0.020 | 2.790 | 0 | 1,270,000 | 1.270 | ||||
| 31/07/2024 | 0.020 | 2.810 | 0 | 1,270,000 | 1.270 | ||||
| 30/07/2024 | 0.019 | 2.730 | 0 | 1,270,000 | 1.270 | ||||
| 29/07/2024 | 0.021 | 2.780 | 0 | 1,270,000 | 1.270 | ||||
| 26/07/2024 | 0.021 | 2.800 | 0 | 1,270,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |