18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.071 | 4.730 | 1,290,000 | 5,272,000 | 4.393 | 656,000 | 0.069 | 504,000 | 0.063 |
| 26/08/2024 | 0.060 | 4.460 | 1,222,000 | 5,424,000 | 4.520 | 404,000 | 0.060 | 708,000 | 0.062 |
| 23/08/2024 | 0.040 | 4.110 | 252,000 | 5,120,000 | 4.267 | 252,000 | 0.039 | ||
| 22/08/2024 | 0.039 | 4.060 | 300,000 | 5,372,000 | 4.477 | 100,000 | 0.039 | 200,000 | 0.039 |
| 21/08/2024 | 0.036 | 3.990 | 50,000 | 5,272,000 | 4.393 | 50,000 | 0.035 | ||
| 20/08/2024 | 0.035 | 3.940 | 1,100,000 | 5,322,000 | 4.435 | 800,000 | 0.037 | 300,000 | 0.040 |
| 19/08/2024 | 0.045 | 4.130 | 356,000 | 5,822,000 | 4.852 | 106,000 | 0.045 | 250,000 | 0.045 |
| 16/08/2024 | 0.040 | 4.050 | 26,000 | 5,678,000 | 4.732 | 26,000 | 0.040 | ||
| 15/08/2024 | 0.039 | 3.990 | 250,000 | 5,704,000 | 4.753 | 250,000 | 0.039 | ||
| 14/08/2024 | 0.039 | 3.950 | 760,000 | 5,954,000 | 4.962 | 200,000 | 0.040 | 560,000 | 0.040 |
| 13/08/2024 | 0.043 | 4.050 | 60,000 | 5,594,000 | 4.662 | 24,000 | 0.039 | 36,000 | 0.043 |
| 12/08/2024 | 0.047 | 4.100 | 1,060,000 | 5,582,000 | 4.652 | 30,000 | 0.043 | 1,030,000 | 0.047 |
| 09/08/2024 | 0.043 | 4.010 | 1,418,000 | 4,582,000 | 3.818 | 1,368,000 | 0.048 | ||
| 08/08/2024 | 0.041 | 3.960 | 262,000 | 3,214,000 | 2.678 | 102,000 | 0.039 | 160,000 | 0.038 |
| 07/08/2024 | 0.044 | 4.030 | 418,000 | 3,156,000 | 2.630 | 168,000 | 0.044 | 250,000 | 0.045 |
| 06/08/2024 | 0.037 | 3.850 | 280,000 | 3,074,000 | 2.562 | 14,000 | 0.036 | 266,000 | 0.037 |
| 05/08/2024 | 0.035 | 3.700 | 210,000 | 2,822,000 | 2.352 | 210,000 | 0.036 | ||
| 02/08/2024 | 0.033 | 3.720 | 8,000 | 2,612,000 | 2.177 | 8,000 | 0.033 | ||
| 01/08/2024 | 0.043 | 4.000 | 200,000 | 2,604,000 | 2.170 | 200,000 | 0.045 | ||
| 31/07/2024 | 0.046 | 4.030 | 542,000 | 2,804,000 | 2.337 | 472,000 | 0.046 | 70,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |