18002 金沙摩通七四购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.067 | 11.280 | 416,000 | 140,800 | 0.235 | 192,000 | 0.064 | 224,000 | 0.063 |
| 09/11/2026 | 0.067 | 11.190 | 45,804,800 | 108,800 | 0.181 | 22,902,400 | 0.065 | 22,902,400 | 0.066 |
| 06/11/2026 | 0.060 | 11.030 | 755,200 | 108,800 | 0.181 | 627,200 | 0.061 | 128,000 | 0.066 |
| 05/11/2026 | 0.075 | 11.320 | 2,880,000 | 608,000 | 1.013 | 1,174,400 | 0.091 | 1,657,600 | 0.088 |
| 04/11/2026 | 0.080 | 11.440 | 300,800 | 124,800 | 0.208 | 144,000 | 0.078 | 156,800 | 0.076 |
| 03/11/2026 | 0.077 | 11.380 | 227,200 | 112,000 | 0.187 | 96,000 | 0.074 | 131,200 | 0.074 |
| 02/11/2026 | 0.064 | 11.010 | 524,800 | 76,800 | 0.128 | 224,000 | 0.070 | 300,800 | 0.068 |
| 30/10/2026 | 0.054 | 10.680 | 96,000 | 0 | 0.000 | 48,000 | 0.058 | 48,000 | 0.053 |
| 29/10/2026 | 0.049 | 10.480 | 480,000 | 0 | 0.000 | 240,000 | 0.051 | 240,000 | 0.051 |
| 28/10/2026 | 0.055 | 10.660 | 320,000 | 0 | 0.000 | 160,000 | 0.054 | 160,000 | 0.053 |
| 27/10/2026 | 0.064 | 10.890 | 192,000 | 0 | 0.000 | 96,000 | 0.065 | 96,000 | 0.066 |
| 26/10/2026 | 0.068 | 10.980 | 96,000 | 0 | 0.000 | 48,000 | 0.068 | 48,000 | 0.064 |
| 23/10/2026 | 0.067 | 10.980 | 384,000 | 0 | 0.000 | 192,000 | 0.065 | 192,000 | 0.067 |
| 22/10/2026 | 0.065 | 10.860 | 118,400 | 0 | 0.000 | 70,400 | 0.064 | 48,000 | 0.063 |
| 21/10/2026 | 0.084 | 11.370 | 3,200 | 22,400 | 0.037 | 3,200 | 0.082 | ||
| 20/10/2026 | 0.084 | 11.320 | 192,000 | 25,600 | 0.043 | 96,000 | 0.086 | 96,000 | 0.083 |
| 16/10/2026 | 0.092 | 11.490 | 240,000 | 25,600 | 0.043 | 108,800 | 0.094 | 131,200 | 0.094 |
| 15/10/2026 | 0.084 | 11.300 | 0 | 3,200 | 0.005 | ||||
| 14/10/2026 | 0.084 | 11.290 | 249,600 | 3,200 | 0.005 | 163,200 | 0.084 | 86,400 | 0.081 |
| 13/10/2026 | 0.090 | 11.420 | 992,000 | 80,000 | 0.133 | 480,000 | 0.086 | 512,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |