17998 中寿麦银七八购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 24.380 | 4,860,000 | 1,620,000 | 4.050 | 2,240,000 | 0.061 | 2,620,000 | 0.061 |
| 10/11/2026 | 0.066 | 24.520 | 8,080,000 | 1,240,000 | 3.100 | 4,000,000 | 0.069 | 4,060,000 | 0.069 |
| 09/11/2026 | 0.071 | 24.780 | 8,420,000 | 1,180,000 | 2.950 | 4,180,000 | 0.075 | 4,160,000 | 0.076 |
| 06/11/2026 | 0.077 | 25.180 | 28,100,000 | 1,200,000 | 3.000 | 13,840,000 | 0.079 | 14,040,000 | 0.078 |
| 05/11/2026 | 0.086 | 25.620 | 12,600,000 | 1,000,000 | 2.500 | 6,100,000 | 0.084 | 6,480,000 | 0.084 |
| 04/11/2026 | 0.083 | 25.440 | 16,740,000 | 620,000 | 1.550 | 8,240,000 | 0.076 | 8,360,000 | 0.076 |
| 03/11/2026 | 0.084 | 25.540 | 13,660,000 | 500,000 | 1.250 | 6,800,000 | 0.080 | 6,540,000 | 0.080 |
| 02/11/2026 | 0.074 | 24.800 | 13,320,000 | 760,000 | 1.900 | 6,660,000 | 0.075 | 6,520,000 | 0.075 |
| 30/10/2026 | 0.061 | 23.880 | 2,960,000 | 900,000 | 2.250 | 1,620,000 | 0.061 | 1,340,000 | 0.060 |
| 29/10/2026 | 0.062 | 24.220 | 2,220,000 | 1,180,000 | 2.950 | 920,000 | 0.059 | 1,120,000 | 0.058 |
| 28/10/2026 | 0.059 | 23.640 | 7,100,000 | 980,000 | 2.450 | 3,380,000 | 0.058 | 3,600,000 | 0.058 |
| 27/10/2026 | 0.062 | 23.820 | 13,920,000 | 760,000 | 1.900 | 7,020,000 | 0.063 | 6,880,000 | 0.063 |
| 26/10/2026 | 0.057 | 23.320 | 13,460,000 | 900,000 | 2.250 | 6,440,000 | 0.056 | 6,880,000 | 0.055 |
| 23/10/2026 | 0.063 | 23.540 | 13,720,000 | 460,000 | 1.150 | 8,140,000 | 0.056 | 5,480,000 | 0.054 |
| 22/10/2026 | 0.051 | 22.620 | 2,280,000 | 3,120,000 | 7.800 | 160,000 | 0.052 | 2,120,000 | 0.051 |
| 21/10/2026 | 0.057 | 23.100 | 1,620,000 | 1,160,000 | 2.900 | 820,000 | 0.055 | 800,000 | 0.054 |
| 20/10/2026 | 0.053 | 23.020 | 2,920,000 | 1,180,000 | 2.950 | 1,320,000 | 0.055 | 1,600,000 | 0.056 |
| 16/10/2026 | 0.062 | 23.620 | 4,160,000 | 900,000 | 2.250 | 1,760,000 | 0.065 | 2,400,000 | 0.064 |
| 15/10/2026 | 0.071 | 24.320 | 5,520,000 | 260,000 | 0.650 | 2,840,000 | 0.071 | 2,680,000 | 0.072 |
| 14/10/2026 | 0.084 | 24.940 | 4,960,000 | 420,000 | 1.050 | 2,360,000 | 0.081 | 2,600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |