17992 国材华泰六九购Ａ (认购证)
按盘价 
0.183 -0.002 (-1.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 600,000 | 0.857 | 1,330,000 | 0.185 | 1,330,000 | 0.183 | ||
| 23/12/2025 | 0 | 600,000 | 0.857 | 1,480,000 | 0.182 | 1,480,000 | 0.179 | ||
| 22/12/2025 | 0 | 600,000 | 0.857 | 910,000 | 0.157 | 990,000 | 0.157 | ||
| 19/12/2025 | 0 | 520,000 | 0.743 | 100,000 | 0.155 | 120,000 | 0.155 | ||
| 18/12/2025 | 0 | 500,000 | 0.714 | ||||||
| 17/12/2025 | 0 | 500,000 | 0.714 | 900,000 | 0.141 | 900,000 | 0.142 | ||
| 16/12/2025 | 0 | 500,000 | 0.714 | 830,000 | 0.137 | 780,000 | 0.137 | ||
| 15/12/2025 | 0 | 550,000 | 0.786 | 2,270,000 | 0.152 | 2,270,000 | 0.152 | ||
| 12/12/2025 | 0 | 550,000 | 0.786 | 1,050,000 | 0.162 | 1,050,000 | 0.162 | ||
| 11/12/2025 | 0 | 550,000 | 0.786 | 2,920,000 | 0.167 | 2,920,000 | 0.168 | ||
| 10/12/2025 | 0 | 550,000 | 0.786 | 1,550,000 | 0.162 | 1,460,000 | 0.161 | ||
| 09/12/2025 | 0 | 640,000 | 0.914 | 2,120,000 | 0.178 | 2,170,000 | 0.178 | ||
| 08/12/2025 | 0 | 590,000 | 0.843 | 1,660,000 | 0.204 | 1,670,000 | 0.205 | ||
| 05/12/2025 | 0 | 580,000 | 0.829 | 6,220,000 | 0.206 | 6,310,000 | 0.205 | ||
| 04/12/2025 | 0 | 490,000 | 0.700 | 850,000 | 0.220 | 890,000 | 0.219 | ||
| 03/12/2025 | 0 | 450,000 | 0.643 | 1,900,000 | 0.219 | 1,900,000 | 0.218 | ||
| 02/12/2025 | 0 | 450,000 | 0.643 | 2,230,000 | 0.217 | 2,230,000 | 0.217 | ||
| 01/12/2025 | 0 | 450,000 | 0.643 | 3,260,000 | 0.222 | 3,260,000 | 0.222 | ||
| 28/11/2025 | 0 | 450,000 | 0.643 | 9,810,000 | 0.205 | 9,830,000 | 0.205 | ||
| 27/11/2025 | 0 | 430,000 | 0.614 | 6,260,000 | 0.224 | 6,310,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |