17990 江铜华泰六二购Ａ (认购证)
按盘价 
3.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 3.440 | 37.240 | 0 | 490,000 | 0.980 | ||||
| 23/12/2025 | 3.440 | 37.000 | 0 | 490,000 | 0.980 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | 490,000 | 0.980 | ||||
| 19/12/2025 | 3.280 | 36.220 | 0 | 490,000 | 0.980 | ||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 490,000 | 0.980 | ||||
| 17/12/2025 | 3.090 | 35.180 | 20,000 | 490,000 | 0.980 | ||||
| 16/12/2025 | 2.820 | 33.880 | 0 | 490,000 | 0.980 | ||||
| 15/12/2025 | 2.970 | 34.660 | 0 | 490,000 | 0.980 | ||||
| 12/12/2025 | 2.970 | 34.700 | 0 | 490,000 | 0.980 | ||||
| 11/12/2025 | 2.730 | 33.420 | 0 | 490,000 | 0.980 | ||||
| 10/12/2025 | 2.800 | 33.980 | 0 | 490,000 | 0.980 | ||||
| 09/12/2025 | 2.790 | 33.580 | 0 | 490,000 | 0.980 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 490,000 | 0.980 | ||||
| 05/12/2025 | 3.240 | 36.100 | 705,000 | 490,000 | 0.980 | 525,000 | 3.072 | 155,000 | 3.064 |
| 04/12/2025 | 2.860 | 34.020 | 20,000 | 860,000 | 1.720 | ||||
| 03/12/2025 | 2.740 | 33.660 | 40,000 | 860,000 | 1.720 | ||||
| 02/12/2025 | 2.700 | 33.300 | 25,000 | 860,000 | 1.720 | ||||
| 01/12/2025 | 2.760 | 33.800 | 65,000 | 860,000 | 1.720 | 15,000 | 2.650 | ||
| 28/11/2025 | 2.200 | 30.680 | 205,000 | 875,000 | 1.750 | 95,000 | 2.220 | ||
| 27/11/2025 | 2.180 | 30.540 | 270,000 | 780,000 | 1.560 | 130,000 | 2.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |