17990 农行花旗七四购Ａ (认购证)
按盘价 
0.136 -0.031 (-18.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.167 | 6.995 | 28,662,000 | 10,000 | 0.010 | 14,330,000 | 0.165 | 14,330,000 | 0.164 |
| 09/11/2026 | 0.164 | 6.965 | 35,146,000 | 10,000 | 0.010 | 17,564,000 | 0.158 | 17,524,000 | 0.158 |
| 06/11/2026 | 0.152 | 6.870 | 35,558,000 | 50,000 | 0.060 | 17,784,000 | 0.150 | 17,734,000 | 0.149 |
| 05/11/2026 | 0.155 | 6.875 | 43,204,000 | 100,000 | 0.130 | 21,642,000 | 0.140 | 21,558,000 | 0.139 |
| 04/11/2026 | 0.129 | 6.720 | 32,754,000 | 184,000 | 0.230 | 16,302,000 | 0.124 | 16,288,000 | 0.124 |
| 03/11/2026 | 0.122 | 6.615 | 32,674,000 | 198,000 | 0.250 | 16,144,000 | 0.118 | 16,248,000 | 0.117 |
| 02/11/2026 | 0.141 | 6.745 | 26,120,000 | 94,000 | 0.120 | 12,992,000 | 0.158 | 13,078,000 | 0.158 |
| 30/10/2026 | 0.182 | 6.940 | 20,908,000 | 8,000 | 0.010 | 10,454,000 | 0.173 | 10,454,000 | 0.172 |
| 29/10/2026 | 0.168 | 6.850 | 33,094,000 | 8,000 | 0.010 | 16,672,000 | 0.173 | 16,418,000 | 0.172 |
| 28/10/2026 | 0.150 | 6.745 | 24,636,000 | 262,000 | 0.330 | 12,236,000 | 0.148 | 12,400,000 | 0.147 |
| 27/10/2026 | 0.146 | 6.730 | 24,950,000 | 98,000 | 0.120 | 12,376,000 | 0.140 | 12,474,000 | 0.139 |
| 26/10/2026 | 0.143 | 6.690 | 34,468,000 | 0 | 0.000 | 17,234,000 | 0.140 | 17,234,000 | 0.139 |
| 23/10/2026 | 0.135 | 6.580 | 31,396,000 | 0 | 0.000 | 15,684,000 | 0.140 | 15,604,000 | 0.140 |
| 22/10/2026 | 0.156 | 6.705 | 37,244,000 | 80,000 | 0.100 | 18,582,000 | 0.147 | 18,662,000 | 0.147 |
| 21/10/2026 | 0.156 | 6.725 | 17,348,000 | 0 | 0.000 | 8,674,000 | 0.155 | 8,674,000 | 0.154 |
| 20/10/2026 | 0.156 | 6.710 | 33,644,000 | 0 | 0.000 | 16,822,000 | 0.161 | 16,822,000 | 0.161 |
| 16/10/2026 | 0.163 | 6.740 | 47,908,000 | 0 | 0.000 | 23,954,000 | 0.168 | 23,954,000 | 0.167 |
| 15/10/2026 | 0.176 | 6.800 | 34,506,000 | 0 | 0.000 | 17,254,000 | 0.155 | 17,252,000 | 0.153 |
| 14/10/2026 | 0.142 | 6.570 | 24,896,000 | 2,000 | 0.000 | 12,446,000 | 0.149 | 12,448,000 | 0.150 |
| 13/10/2026 | 0.164 | 6.720 | 14,376,000 | 0 | 0.000 | 7,188,000 | 0.160 | 7,188,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |