17988 交银花旗七四购Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.193 | 8.835 | 29,762,000 | 0 | 0.000 | 14,880,000 | 0.214 | 14,880,000 | 0.215 |
| 10/11/2026 | 0.219 | 8.950 | 35,120,000 | 0 | 0.000 | 17,560,000 | 0.218 | 17,560,000 | 0.218 |
| 09/11/2026 | 0.205 | 8.860 | 33,792,000 | 0 | 0.000 | 16,896,000 | 0.192 | 16,896,000 | 0.191 |
| 06/11/2026 | 0.175 | 8.680 | 42,010,000 | 0 | 0.000 | 20,974,000 | 0.168 | 20,974,000 | 0.167 |
| 05/11/2026 | 0.169 | 8.630 | 55,656,000 | 0 | 0.000 | 27,798,000 | 0.162 | 27,798,000 | 0.162 |
| 04/11/2026 | 0.154 | 8.530 | 63,646,000 | 0 | 0.000 | 31,802,000 | 0.161 | 31,686,000 | 0.161 |
| 03/11/2026 | 0.152 | 8.505 | 65,636,000 | 116,000 | 0.150 | 32,794,000 | 0.143 | 32,816,000 | 0.143 |
| 02/11/2026 | 0.153 | 8.520 | 58,148,000 | 94,000 | 0.120 | 28,988,000 | 0.166 | 29,074,000 | 0.166 |
| 30/10/2026 | 0.172 | 8.600 | 32,884,000 | 8,000 | 0.010 | 16,468,000 | 0.163 | 16,356,000 | 0.163 |
| 29/10/2026 | 0.155 | 8.485 | 48,908,000 | 120,000 | 0.150 | 24,654,000 | 0.165 | 24,254,000 | 0.165 |
| 28/10/2026 | 0.137 | 8.365 | 26,584,000 | 520,000 | 0.650 | 13,232,000 | 0.135 | 13,232,000 | 0.135 |
| 27/10/2026 | 0.135 | 8.350 | 27,404,000 | 520,000 | 0.650 | 13,702,000 | 0.137 | 13,702,000 | 0.136 |
| 26/10/2026 | 0.131 | 8.275 | 22,846,000 | 520,000 | 0.650 | 11,484,000 | 0.128 | 11,324,000 | 0.127 |
| 23/10/2026 | 0.113 | 8.140 | 48,016,000 | 680,000 | 0.850 | 23,878,000 | 0.113 | 24,038,000 | 0.113 |
| 22/10/2026 | 0.139 | 8.320 | 26,052,000 | 520,000 | 0.650 | 13,026,000 | 0.144 | 13,026,000 | 0.144 |
| 21/10/2026 | 0.159 | 8.470 | 41,000,000 | 520,000 | 0.650 | 20,240,000 | 0.166 | 20,760,000 | 0.166 |
| 20/10/2026 | 0.170 | 8.505 | 39,980,000 | 0 | 0.000 | 19,990,000 | 0.175 | 19,990,000 | 0.175 |
| 16/10/2026 | 0.171 | 8.480 | 36,060,000 | 0 | 0.000 | 18,030,000 | 0.184 | 18,030,000 | 0.184 |
| 15/10/2026 | 0.197 | 8.620 | 44,152,000 | 0 | 0.000 | 22,076,000 | 0.191 | 22,076,000 | 0.190 |
| 14/10/2026 | 0.201 | 8.625 | 19,520,000 | 0 | 0.000 | 9,760,000 | 0.200 | 9,760,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |