17984 小鹏信证六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 4,550,000 | 6.500 | ||||||
| 23/12/2025 | 0 | 4,550,000 | 6.500 | 500,000 | 0.010 | ||||
| 22/12/2025 | 0 | 5,050,000 | 7.210 | 915,000 | 0.016 | ||||
| 19/12/2025 | 0 | 5,965,000 | 8.520 | 1,195,000 | 0.013 | 25,000 | 0.021 | ||
| 18/12/2025 | 0 | 7,135,000 | 10.190 | ||||||
| 17/12/2025 | 0 | 7,135,000 | 10.190 | ||||||
| 16/12/2025 | 0 | 7,135,000 | 10.190 | ||||||
| 15/12/2025 | 0 | 7,135,000 | 10.190 | ||||||
| 12/12/2025 | 0 | 7,135,000 | 10.190 | 565,000 | 0.018 | 145,000 | 0.023 | ||
| 11/12/2025 | 0 | 7,555,000 | 10.790 | 1,770,000 | 0.019 | ||||
| 10/12/2025 | 0 | 9,325,000 | 13.320 | 870,000 | 0.026 | ||||
| 09/12/2025 | 0 | 10,195,000 | 14.560 | 500,000 | 0.035 | 770,000 | 0.039 | ||
| 08/12/2025 | 0 | 9,925,000 | 14.180 | 14,055,000 | 0.043 | 14,515,000 | 0.043 | ||
| 05/12/2025 | 0 | 9,465,000 | 13.520 | 13,505,000 | 0.040 | 12,940,000 | 0.039 | ||
| 04/12/2025 | 0 | 10,030,000 | 14.330 | 13,400,000 | 0.030 | 15,450,000 | 0.030 | ||
| 03/12/2025 | 0 | 7,980,000 | 11.400 | 1,770,000 | 0.034 | 2,665,000 | 0.035 | ||
| 02/12/2025 | 0 | 7,085,000 | 10.120 | 10,955,000 | 0.058 | 14,365,000 | 0.059 | ||
| 01/12/2025 | 0 | 3,675,000 | 5.250 | 24,185,000 | 0.089 | 24,570,000 | 0.089 | ||
| 28/11/2025 | 0 | 3,290,000 | 4.700 | 45,140,000 | 0.090 | 45,270,000 | 0.090 | ||
| 27/11/2025 | 0 | 3,160,000 | 4.510 | 19,365,000 | 0.099 | 18,505,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |