17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 76.100 | 0 | |||||||
| 23/12/2025 | 76.450 | 0 | 2,350,000 | 1.567 | |||||
| 22/12/2025 | 77.150 | 0 | 2,350,000 | 1.567 | 10,000 | 0.068 | |||
| 19/12/2025 | 76.650 | 0 | 2,360,000 | 1.573 | 230,000 | 0.059 | |||
| 18/12/2025 | 71.200 | 0 | 2,590,000 | 1.727 | |||||
| 17/12/2025 | 72.300 | 0 | 2,590,000 | 1.727 | 50,000 | 0.053 | |||
| 16/12/2025 | 72.400 | 0 | 2,540,000 | 1.693 | 600,000 | 0.052 | 320,000 | 0.051 | |
| 15/12/2025 | 73.750 | 0 | 2,820,000 | 1.880 | 250,000 | 0.063 | 350,000 | 0.062 | |
| 12/12/2025 | 75.450 | 0 | 2,720,000 | 1.813 | 120,000 | 0.064 | 120,000 | 0.063 | |
| 11/12/2025 | 74.650 | 0 | 2,720,000 | 1.813 | 400,000 | 0.069 | 580,000 | 0.068 | |
| 10/12/2025 | 76.200 | 0 | 2,540,000 | 1.693 | 740,000 | 0.069 | 1,070,000 | 0.069 | |
| 09/12/2025 | 77.400 | 0 | 2,210,000 | 1.473 | 300,000 | 0.076 | 300,000 | 0.076 | |
| 08/12/2025 | 78.000 | 0 | 2,210,000 | 1.473 | 70,000 | 0.081 | |||
| 05/12/2025 | 77.950 | 0 | 2,280,000 | 1.520 | 270,000 | 0.076 | 130,000 | 0.073 | |
| 04/12/2025 | 76.200 | 0 | 2,420,000 | 1.613 | 150,000 | 0.070 | 150,000 | 0.067 | |
| 03/12/2025 | 75.400 | 0 | 2,420,000 | 1.613 | 150,000 | 0.072 | 440,000 | 0.072 | |
| 02/12/2025 | 78.750 | 0 | 2,130,000 | 1.420 | 540,000 | 0.091 | 670,000 | 0.091 | |
| 01/12/2025 | 83.350 | 0 | 2,000,000 | 1.333 | 1,530,000 | 0.106 | 1,440,000 | 0.106 | |
| 28/11/2025 | 83.900 | 0 | 2,090,000 | 1.393 | 1,860,000 | 0.104 | 1,750,000 | 0.104 | |
| 27/11/2025 | 82.850 | 0 | 2,200,000 | 1.467 | 3,830,000 | 0.109 | 3,840,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |