17953 中移华泰七四购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.076 | 81.050 | 2,290,000 | 1,585,000 | 3.962 | 1,060,000 | 0.081 | 1,230,000 | 0.081 |
| 09/11/2026 | 0.085 | 81.250 | 14,860,000 | 1,415,000 | 3.537 | 7,165,000 | 0.088 | 7,695,000 | 0.088 |
| 06/11/2026 | 0.091 | 81.100 | 12,390,000 | 885,000 | 2.212 | 6,065,000 | 0.094 | 6,325,000 | 0.094 |
| 05/11/2026 | 0.090 | 81.300 | 15,040,000 | 625,000 | 1.562 | 7,385,000 | 0.084 | 7,575,000 | 0.084 |
| 04/11/2026 | 0.071 | 80.500 | 2,745,000 | 435,000 | 1.088 | 1,305,000 | 0.080 | 1,440,000 | 0.078 |
| 03/11/2026 | 0.081 | 80.600 | 1,650,000 | 300,000 | 0.750 | 820,000 | 0.074 | 730,000 | 0.073 |
| 02/11/2026 | 0.076 | 80.250 | 1,540,000 | 390,000 | 0.975 | 720,000 | 0.083 | 820,000 | 0.080 |
| 30/10/2026 | 0.070 | 80.000 | 3,715,000 | 290,000 | 0.725 | 1,895,000 | 0.065 | 1,820,000 | 0.064 |
| 29/10/2026 | 0.053 | 78.500 | 1,635,000 | 365,000 | 0.912 | 890,000 | 0.059 | 745,000 | 0.055 |
| 28/10/2026 | 0.049 | 78.050 | 1,460,000 | 510,000 | 1.275 | 720,000 | 0.055 | 740,000 | 0.054 |
| 27/10/2026 | 0.054 | 78.100 | 2,590,000 | 490,000 | 1.225 | 1,350,000 | 0.052 | 1,220,000 | 0.053 |
| 26/10/2026 | 0.048 | 77.300 | 475,000 | 620,000 | 1.550 | 200,000 | 0.052 | 275,000 | 0.051 |
| 23/10/2026 | 0.050 | 77.100 | 2,555,000 | 545,000 | 1.362 | 1,180,000 | 0.056 | 1,205,000 | 0.058 |
| 22/10/2026 | 0.055 | 77.350 | 1,545,000 | 520,000 | 1.300 | 865,000 | 0.053 | 680,000 | 0.053 |
| 21/10/2026 | 0.051 | 77.550 | 11,060,000 | 705,000 | 1.762 | 5,295,000 | 0.064 | 5,725,000 | 0.062 |
| 20/10/2026 | 0.087 | 80.500 | 1,440,000 | 275,000 | 0.688 | 720,000 | 0.090 | 720,000 | 0.091 |
| 16/10/2026 | 0.094 | 80.950 | 2,000,000 | 275,000 | 0.688 | 1,000,000 | 0.099 | 1,000,000 | 0.105 |
| 15/10/2026 | 0.095 | 81.000 | 1,920,000 | 275,000 | 0.688 | 875,000 | 0.100 | 1,045,000 | 0.102 |
| 14/10/2026 | 0.101 | 80.900 | 5,370,000 | 105,000 | 0.262 | 2,660,000 | 0.103 | 2,710,000 | 0.102 |
| 13/10/2026 | 0.097 | 80.450 | 1,665,000 | 55,000 | 0.137 | 875,000 | 0.093 | 790,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |