17918 赣锋法兴七五购Ｂ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.047 | 24.260 | 2,050,000 | 2,100,000 | 1.591 | 1,050,000 | 0.048 | 1,000,000 | 0.049 |
| 09/11/2026 | 0.048 | 24.020 | 5,810,000 | 2,150,000 | 1.629 | 2,930,000 | 0.052 | 2,860,000 | 0.053 |
| 06/11/2026 | 0.056 | 25.040 | 19,360,000 | 2,220,000 | 1.682 | 9,280,000 | 0.059 | 9,680,000 | 0.059 |
| 05/11/2026 | 0.063 | 26.080 | 5,160,000 | 1,820,000 | 1.379 | 2,880,000 | 0.060 | 2,280,000 | 0.059 |
| 04/11/2026 | 0.049 | 24.100 | 11,890,000 | 2,420,000 | 1.833 | 6,010,000 | 0.042 | 5,880,000 | 0.042 |
| 03/11/2026 | 0.042 | 23.280 | 4,480,000 | 2,550,000 | 1.932 | 2,580,000 | 0.045 | 1,900,000 | 0.045 |
| 02/11/2026 | 0.040 | 22.840 | 4,160,000 | 3,230,000 | 2.447 | 2,080,000 | 0.039 | 2,080,000 | 0.038 |
| 30/10/2026 | 0.036 | 22.020 | 7,020,000 | 3,230,000 | 2.447 | 3,510,000 | 0.036 | 3,510,000 | 0.036 |
| 29/10/2026 | 0.038 | 22.340 | 9,780,000 | 3,230,000 | 2.447 | 4,880,000 | 0.041 | 4,900,000 | 0.041 |
| 28/10/2026 | 0.045 | 23.320 | 6,390,000 | 3,210,000 | 2.432 | 3,070,000 | 0.049 | 3,320,000 | 0.049 |
| 27/10/2026 | 0.044 | 23.400 | 6,280,000 | 2,960,000 | 2.242 | 3,290,000 | 0.046 | 2,990,000 | 0.046 |
| 26/10/2026 | 0.044 | 22.900 | 4,360,000 | 3,260,000 | 2.470 | 2,180,000 | 0.041 | 2,180,000 | 0.040 |
| 23/10/2026 | 0.041 | 22.520 | 1,800,000 | 3,260,000 | 2.470 | 1,010,000 | 0.037 | 790,000 | 0.036 |
| 22/10/2026 | 0.038 | 21.740 | 2,060,000 | 3,480,000 | 2.636 | 1,120,000 | 0.041 | 940,000 | 0.041 |
| 21/10/2026 | 0.041 | 22.480 | 5,400,000 | 3,660,000 | 2.773 | 2,620,000 | 0.047 | 2,750,000 | 0.047 |
| 20/10/2026 | 0.049 | 23.320 | 1,260,000 | 3,530,000 | 2.674 | 630,000 | 0.049 | 630,000 | 0.049 |
| 16/10/2026 | 0.053 | 23.960 | 6,150,000 | 3,530,000 | 2.674 | 1,930,000 | 0.055 | 4,220,000 | 0.055 |
| 15/10/2026 | 0.067 | 25.600 | 5,400,000 | 1,240,000 | 0.939 | 2,700,000 | 0.069 | 2,700,000 | 0.069 |
| 14/10/2026 | 0.076 | 26.600 | 5,460,000 | 1,240,000 | 0.939 | 2,780,000 | 0.084 | 2,680,000 | 0.084 |
| 13/10/2026 | 0.082 | 27.040 | 4,900,000 | 1,340,000 | 1.015 | 2,390,000 | 0.082 | 2,510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |