17918 巨生信证六五购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.020 | 35.640 | 10,000 | 11,350,000 | 28.380 | 10,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 35.740 | 1,600,000 | 11,360,000 | 28.400 | 1,000,000 | 0.021 | 600,000 | 0.021 |
| 22/12/2025 | 0.022 | 36.060 | 30,000 | 11,760,000 | 29.400 | 20,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 35.480 | 60,000 | 11,780,000 | 29.450 | 30,000 | 0.018 | ||
| 18/12/2025 | 0.019 | 34.580 | 3,420,000 | 11,750,000 | 29.380 | 1,350,000 | 0.019 | 2,070,000 | 0.019 |
| 17/12/2025 | 0.020 | 35.100 | 1,500,000 | 11,030,000 | 27.580 | 750,000 | 0.019 | 750,000 | 0.019 |
| 16/12/2025 | 0.020 | 34.720 | 1,010,000 | 11,030,000 | 27.580 | 990,000 | 0.020 | 20,000 | 0.021 |
| 15/12/2025 | 0.021 | 34.540 | 220,000 | 12,000,000 | 30.000 | 10,000 | 0.021 | 210,000 | 0.022 |
| 12/12/2025 | 0.022 | 35.100 | 690,000 | 11,800,000 | 29.500 | 10,000 | 0.022 | 680,000 | 0.022 |
| 11/12/2025 | 0.020 | 34.360 | 2,640,000 | 11,130,000 | 27.830 | 700,000 | 0.022 | 1,340,000 | 0.022 |
| 10/12/2025 | 0.026 | 36.200 | 2,220,000 | 10,490,000 | 26.230 | 1,230,000 | 0.024 | 910,000 | 0.024 |
| 09/12/2025 | 0.024 | 36.180 | 2,130,000 | 10,810,000 | 27.030 | 500,000 | 0.025 | 1,630,000 | 0.025 |
| 08/12/2025 | 0.026 | 36.400 | 2,230,000 | 9,680,000 | 24.200 | 1,170,000 | 0.029 | 1,000,000 | 0.031 |
| 05/12/2025 | 0.034 | 38.300 | 3,580,000 | 9,850,000 | 24.630 | 1,500,000 | 0.032 | 1,850,000 | 0.032 |
| 04/12/2025 | 0.032 | 37.880 | 4,990,000 | 9,500,000 | 23.750 | 2,450,000 | 0.034 | 2,540,000 | 0.034 |
| 03/12/2025 | 0.035 | 38.280 | 2,350,000 | 9,410,000 | 23.530 | 980,000 | 0.036 | 1,370,000 | 0.035 |
| 02/12/2025 | 0.040 | 39.700 | 6,230,000 | 9,020,000 | 22.550 | 5,050,000 | 0.041 | 820,000 | 0.043 |
| 01/12/2025 | 0.029 | 36.580 | 40,000 | 13,250,000 | 33.130 | 10,000 | 0.029 | ||
| 28/11/2025 | 0.030 | 36.180 | 220,000 | 13,260,000 | 33.150 | 220,000 | 0.030 | ||
| 27/11/2025 | 0.032 | 36.400 | 120,000 | 13,040,000 | 32.600 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |