17914 百济麦银六一购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 184.000 | 0 | 2,190,000 | 5.475 | ||||
| 22/12/2025 | 0.015 | 186.600 | 0 | 2,190,000 | 5.475 | ||||
| 19/12/2025 | 0.016 | 185.100 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.016 | ||
| 18/12/2025 | 0.012 | 184.300 | 0 | 2,180,000 | 5.450 | ||||
| 17/12/2025 | 0.012 | 182.300 | 0 | 2,180,000 | 5.450 | ||||
| 16/12/2025 | 0.012 | 181.300 | 10,000 | 2,180,000 | 5.450 | ||||
| 15/12/2025 | 0.016 | 178.800 | 20,000 | 2,180,000 | 5.450 | 20,000 | 0.019 | ||
| 12/12/2025 | 0.028 | 194.500 | 1,710,000 | 2,200,000 | 5.500 | 750,000 | 0.025 | 960,000 | 0.025 |
| 11/12/2025 | 0.025 | 189.700 | 1,780,000 | 1,990,000 | 4.975 | 940,000 | 0.026 | 840,000 | 0.028 |
| 10/12/2025 | 0.027 | 189.800 | 1,820,000 | 2,090,000 | 5.225 | 890,000 | 0.027 | 930,000 | 0.026 |
| 09/12/2025 | 0.030 | 192.000 | 2,390,000 | 2,050,000 | 5.125 | 1,170,000 | 0.033 | 1,220,000 | 0.032 |
| 08/12/2025 | 0.033 | 193.700 | 3,320,000 | 2,000,000 | 5.000 | 1,660,000 | 0.033 | 1,660,000 | 0.033 |
| 05/12/2025 | 0.044 | 198.000 | 2,100,000 | 2,000,000 | 5.000 | 1,070,000 | 0.044 | 1,030,000 | 0.044 |
| 04/12/2025 | 0.049 | 200.400 | 4,470,000 | 2,040,000 | 5.100 | 2,210,000 | 0.050 | 2,260,000 | 0.050 |
| 03/12/2025 | 0.044 | 196.700 | 1,960,000 | 1,990,000 | 4.975 | 1,080,000 | 0.044 | 880,000 | 0.045 |
| 02/12/2025 | 0.050 | 200.200 | 3,830,000 | 2,190,000 | 5.475 | 2,080,000 | 0.052 | 1,750,000 | 0.052 |
| 01/12/2025 | 0.059 | 203.600 | 4,720,000 | 2,520,000 | 6.300 | 2,200,000 | 0.059 | 2,520,000 | 0.060 |
| 28/11/2025 | 0.068 | 204.800 | 3,360,000 | 2,200,000 | 5.500 | 1,680,000 | 0.067 | 1,680,000 | 0.067 |
| 27/11/2025 | 0.066 | 203.800 | 5,420,000 | 2,200,000 | 5.500 | 2,620,000 | 0.067 | 2,800,000 | 0.066 |
| 26/11/2025 | 0.072 | 205.200 | 4,520,000 | 2,020,000 | 5.050 | 2,150,000 | 0.078 | 2,370,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |