17902 国海信证六二购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 17.100 | 100,000 | 1,412,000 | 3.530 | 100,000 | 0.166 | ||
| 22/12/2025 | 0.156 | 16.900 | 0 | 1,512,000 | 3.780 | ||||
| 19/12/2025 | 0.156 | 16.870 | 328,000 | 1,512,000 | 3.780 | 328,000 | 0.156 | ||
| 18/12/2025 | 0.135 | 16.400 | 0 | 1,840,000 | 4.600 | ||||
| 17/12/2025 | 0.133 | 16.290 | 100,000 | 1,840,000 | 4.600 | 100,000 | 0.116 | ||
| 16/12/2025 | 0.122 | 15.930 | 0 | 1,740,000 | 4.350 | ||||
| 15/12/2025 | 0.147 | 16.460 | 50,000 | 1,740,000 | 4.350 | 50,000 | 0.154 | ||
| 12/12/2025 | 0.168 | 16.930 | 18,000 | 1,790,000 | 4.480 | 18,000 | 0.167 | ||
| 11/12/2025 | 0.131 | 16.040 | 0 | 1,808,000 | 4.520 | ||||
| 10/12/2025 | 0.151 | 16.440 | 50,000 | 1,808,000 | 4.520 | 50,000 | 0.151 | ||
| 09/12/2025 | 0.143 | 16.170 | 14,000 | 1,758,000 | 4.400 | 14,000 | 0.153 | ||
| 08/12/2025 | 0.135 | 16.010 | 1,690,000 | 1,772,000 | 4.430 | 760,000 | 0.156 | 828,000 | 0.162 |
| 05/12/2025 | 0.120 | 15.590 | 19,172,000 | 1,704,000 | 4.260 | 9,536,000 | 0.111 | 9,586,000 | 0.108 |
| 04/12/2025 | 0.109 | 15.300 | 36,024,000 | 1,654,000 | 4.140 | 18,012,000 | 0.107 | 18,012,000 | 0.107 |
| 03/12/2025 | 0.110 | 15.210 | 51,812,000 | 1,654,000 | 4.140 | 25,906,000 | 0.115 | 25,906,000 | 0.115 |
| 02/12/2025 | 0.125 | 15.600 | 57,240,000 | 1,654,000 | 4.140 | 28,566,000 | 0.124 | 28,630,000 | 0.124 |
| 01/12/2025 | 0.125 | 15.510 | 33,692,000 | 1,590,000 | 3.980 | 16,846,000 | 0.126 | 16,846,000 | 0.125 |
| 28/11/2025 | 0.127 | 15.550 | 42,816,000 | 1,590,000 | 3.980 | 21,456,000 | 0.126 | 21,360,000 | 0.125 |
| 27/11/2025 | 0.125 | 15.440 | 50,484,000 | 1,686,000 | 4.220 | 25,122,000 | 0.127 | 25,328,000 | 0.127 |
| 26/11/2025 | 0.128 | 15.380 | 20,480,000 | 1,480,000 | 3.700 | 10,240,000 | 0.130 | 10,190,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |