17902 平安国君七四购Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 52.650 | 54,415,000 | 2,340,000 | 4.680 | 27,110,000 | 0.095 | 25,305,000 | 0.095 |
| 10/11/2026 | 0.096 | 52.900 | 60,750,000 | 4,145,000 | 8.290 | 30,355,000 | 0.100 | 30,325,000 | 0.100 |
| 09/11/2026 | 0.100 | 52.850 | 43,995,000 | 4,175,000 | 8.350 | 21,045,000 | 0.114 | 22,670,000 | 0.113 |
| 06/11/2026 | 0.109 | 53.150 | 46,275,000 | 2,550,000 | 5.100 | 23,265,000 | 0.114 | 21,500,000 | 0.114 |
| 05/11/2026 | 0.115 | 53.450 | 7,065,000 | 4,315,000 | 8.630 | 4,330,000 | 0.105 | 1,870,000 | 0.109 |
| 04/11/2026 | 0.088 | 51.950 | 44,190,000 | 6,775,000 | 13.550 | 22,330,000 | 0.081 | 21,095,000 | 0.081 |
| 03/11/2026 | 0.084 | 51.650 | 63,115,000 | 8,010,000 | 16.020 | 30,355,000 | 0.073 | 31,715,000 | 0.074 |
| 02/11/2026 | 0.063 | 50.300 | 85,425,000 | 6,650,000 | 13.300 | 41,520,000 | 0.080 | 43,715,000 | 0.080 |
| 30/10/2026 | 0.060 | 49.740 | 42,015,000 | 4,455,000 | 8.910 | 20,640,000 | 0.054 | 21,375,000 | 0.054 |
| 29/10/2026 | 0.057 | 49.620 | 70,145,000 | 3,720,000 | 7.440 | 36,950,000 | 0.049 | 32,535,000 | 0.049 |
| 28/10/2026 | 0.049 | 48.380 | 137,765,000 | 8,135,000 | 16.270 | 68,410,000 | 0.051 | 68,645,000 | 0.051 |
| 27/10/2026 | 0.052 | 48.680 | 52,905,000 | 7,900,000 | 15.800 | 24,230,000 | 0.054 | 28,655,000 | 0.055 |
| 26/10/2026 | 0.054 | 48.460 | 61,875,000 | 3,475,000 | 6.950 | 30,045,000 | 0.057 | 31,830,000 | 0.057 |
| 23/10/2026 | 0.065 | 49.020 | 60,745,000 | 1,690,000 | 3.380 | 30,225,000 | 0.057 | 30,470,000 | 0.057 |
| 22/10/2026 | 0.058 | 48.480 | 80,665,000 | 1,445,000 | 2.890 | 40,340,000 | 0.059 | 40,100,000 | 0.059 |
| 21/10/2026 | 0.061 | 49.180 | 60,970,000 | 1,685,000 | 3.370 | 30,420,000 | 0.073 | 30,365,000 | 0.073 |
| 20/10/2026 | 0.067 | 49.200 | 41,080,000 | 1,740,000 | 3.480 | 20,215,000 | 0.078 | 20,845,000 | 0.078 |
| 16/10/2026 | 0.081 | 50.050 | 40,820,000 | 1,110,000 | 2.220 | 20,180,000 | 0.087 | 20,640,000 | 0.087 |
| 15/10/2026 | 0.089 | 50.400 | 41,240,000 | 650,000 | 1.300 | 20,420,000 | 0.088 | 20,620,000 | 0.088 |
| 14/10/2026 | 0.097 | 50.600 | 61,005,000 | 450,000 | 0.900 | 30,280,000 | 0.090 | 30,525,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |