17890 网易华泰七四购Ａ (认购证)
按盘价 
0.145 -0.032 (-18.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.177 | 203.800 | 2,176,000 | 8,000 | 0.014 | 1,088,000 | 0.178 | 1,088,000 | 0.177 |
| 09/11/2026 | 0.175 | 202.800 | 400,000 | 8,000 | 0.014 | 200,000 | 0.187 | 200,000 | 0.186 |
| 06/11/2026 | 0.167 | 200.400 | 2,016,000 | 8,000 | 0.014 | 1,008,000 | 0.168 | 1,008,000 | 0.166 |
| 05/11/2026 | 0.168 | 199.600 | 10,728,000 | 8,000 | 0.014 | 5,360,000 | 0.159 | 5,368,000 | 0.158 |
| 04/11/2026 | 0.099 | 183.000 | 1,152,000 | 0 | 0.000 | 576,000 | 0.101 | 576,000 | 0.102 |
| 03/11/2026 | 0.099 | 182.800 | 1,296,000 | 0 | 0.000 | 648,000 | 0.094 | 648,000 | 0.092 |
| 02/11/2026 | 0.084 | 177.500 | 1,376,000 | 0 | 0.000 | 688,000 | 0.083 | 688,000 | 0.083 |
| 30/10/2026 | 0.086 | 176.700 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.083 | 1,216,000 | 0.083 |
| 29/10/2026 | 0.072 | 172.400 | 960,000 | 0 | 0.000 | 480,000 | 0.080 | 480,000 | 0.080 |
| 28/10/2026 | 0.085 | 176.100 | 1,168,000 | 0 | 0.000 | 584,000 | 0.086 | 584,000 | 0.086 |
| 27/10/2026 | 0.091 | 178.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.103 |
| 26/10/2026 | 0.112 | 184.900 | 752,000 | 0 | 0.000 | 376,000 | 0.130 | 376,000 | 0.132 |
| 23/10/2026 | 0.108 | 183.000 | 1,408,000 | 0 | 0.000 | 704,000 | 0.118 | 704,000 | 0.118 |
| 22/10/2026 | 0.104 | 181.800 | 6,464,000 | 0 | 0.000 | 3,232,000 | 0.111 | 3,232,000 | 0.112 |
| 21/10/2026 | 0.144 | 194.500 | 1,184,000 | 0 | 0.000 | 592,000 | 0.144 | 592,000 | 0.143 |
| 20/10/2026 | 0.148 | 195.200 | 608,000 | 0 | 0.000 | 304,000 | 0.157 | 304,000 | 0.157 |
| 16/10/2026 | 0.161 | 197.700 | 1,488,000 | 0 | 0.000 | 832,000 | 0.171 | 656,000 | 0.172 |
| 15/10/2026 | 0.150 | 196.200 | 1,232,000 | 176,000 | 0.314 | 528,000 | 0.151 | 704,000 | 0.148 |
| 14/10/2026 | 0.166 | 197.200 | 992,000 | 0 | 0.000 | 496,000 | 0.168 | 496,000 | 0.159 |
| 13/10/2026 | 0.159 | 195.500 | 2,032,000 | 0 | 0.000 | 1,016,000 | 0.160 | 1,016,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |