17850 华地摩通七三购Ａ (认购证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.138 | 31.800 | 40,200,000 | 560,000 | 1.400 | 20,000,000 | 0.141 | 20,100,000 | 0.140 |
| 09/11/2026 | 0.146 | 31.920 | 60,140,000 | 460,000 | 1.150 | 30,090,000 | 0.148 | 30,050,000 | 0.148 |
| 06/11/2026 | 0.155 | 32.020 | 2,455,000 | 500,000 | 1.250 | 1,295,000 | 0.166 | 1,160,000 | 0.165 |
| 05/11/2026 | 0.174 | 32.440 | 1,240,000 | 635,000 | 1.588 | 620,000 | 0.168 | 620,000 | 0.166 |
| 04/11/2026 | 0.137 | 31.240 | 2,830,000 | 635,000 | 1.588 | 1,480,000 | 0.126 | 1,350,000 | 0.125 |
| 03/11/2026 | 0.145 | 31.320 | 2,035,000 | 765,000 | 1.912 | 930,000 | 0.138 | 1,105,000 | 0.138 |
| 02/11/2026 | 0.122 | 30.280 | 2,560,000 | 590,000 | 1.475 | 1,230,000 | 0.128 | 1,330,000 | 0.128 |
| 30/10/2026 | 0.126 | 30.460 | 1,200,000 | 490,000 | 1.225 | 600,000 | 0.121 | 600,000 | 0.119 |
| 29/10/2026 | 0.097 | 29.200 | 720,000 | 490,000 | 1.225 | 360,000 | 0.103 | 360,000 | 0.103 |
| 28/10/2026 | 0.105 | 29.400 | 1,500,000 | 490,000 | 1.225 | 750,000 | 0.105 | 750,000 | 0.105 |
| 27/10/2026 | 0.107 | 29.560 | 15,960,000 | 490,000 | 1.225 | 7,980,000 | 0.107 | 7,980,000 | 0.106 |
| 26/10/2026 | 0.130 | 30.300 | 2,440,000 | 490,000 | 1.225 | 1,220,000 | 0.131 | 1,220,000 | 0.129 |
| 23/10/2026 | 0.112 | 29.500 | 1,550,000 | 490,000 | 1.225 | 775,000 | 0.117 | 775,000 | 0.116 |
| 22/10/2026 | 0.109 | 29.420 | 2,255,000 | 490,000 | 1.225 | 1,205,000 | 0.113 | 1,050,000 | 0.114 |
| 21/10/2026 | 0.135 | 30.240 | 970,000 | 645,000 | 1.612 | 450,000 | 0.139 | 520,000 | 0.138 |
| 20/10/2026 | 0.140 | 30.380 | 1,000,000 | 575,000 | 1.438 | 600,000 | 0.147 | 400,000 | 0.142 |
| 16/10/2026 | 0.165 | 31.060 | 2,830,000 | 775,000 | 1.938 | 1,300,000 | 0.171 | 1,460,000 | 0.171 |
| 15/10/2026 | 0.138 | 30.060 | 1,155,000 | 615,000 | 1.538 | 640,000 | 0.145 | 515,000 | 0.145 |
| 14/10/2026 | 0.151 | 30.440 | 2,570,000 | 740,000 | 1.850 | 1,200,000 | 0.152 | 1,370,000 | 0.152 |
| 13/10/2026 | 0.158 | 30.540 | 1,600,000 | 570,000 | 1.425 | 850,000 | 0.150 | 675,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |