17836 赣锋汇丰七四购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.040 | 24.260 | 6,940,000 | 680,000 | 1.130 | 3,470,000 | 0.040 | 3,470,000 | 0.042 |
| 09/11/2026 | 0.041 | 24.020 | 22,390,000 | 680,000 | 1.130 | 11,190,000 | 0.045 | 11,200,000 | 0.046 |
| 06/11/2026 | 0.048 | 25.040 | 37,880,000 | 670,000 | 1.120 | 19,000,000 | 0.056 | 18,880,000 | 0.056 |
| 05/11/2026 | 0.057 | 26.080 | 36,580,000 | 790,000 | 1.320 | 17,910,000 | 0.056 | 18,670,000 | 0.055 |
| 04/11/2026 | 0.044 | 24.100 | 27,860,000 | 30,000 | 0.050 | 13,930,000 | 0.039 | 13,930,000 | 0.038 |
| 03/11/2026 | 0.039 | 23.280 | 32,300,000 | 30,000 | 0.050 | 16,150,000 | 0.041 | 16,150,000 | 0.041 |
| 02/11/2026 | 0.037 | 22.840 | 6,200,000 | 30,000 | 0.050 | 3,100,000 | 0.034 | 3,100,000 | 0.033 |
| 30/10/2026 | 0.032 | 22.020 | 3,550,000 | 30,000 | 0.050 | 1,870,000 | 0.032 | 1,680,000 | 0.031 |
| 29/10/2026 | 0.034 | 22.340 | 9,560,000 | 220,000 | 0.370 | 4,930,000 | 0.036 | 4,630,000 | 0.036 |
| 28/10/2026 | 0.040 | 23.320 | 15,440,000 | 520,000 | 0.870 | 7,690,000 | 0.044 | 7,750,000 | 0.044 |
| 27/10/2026 | 0.041 | 23.400 | 4,460,000 | 460,000 | 0.770 | 2,180,000 | 0.042 | 2,280,000 | 0.042 |
| 26/10/2026 | 0.040 | 22.900 | 810,000 | 360,000 | 0.600 | 370,000 | 0.036 | 440,000 | 0.037 |
| 23/10/2026 | 0.037 | 22.520 | 0 | 290,000 | 0.480 | ||||
| 22/10/2026 | 0.033 | 21.740 | 30,000 | 290,000 | 0.480 | 30,000 | 0.035 | ||
| 21/10/2026 | 0.037 | 22.480 | 0 | 320,000 | 0.530 | ||||
| 20/10/2026 | 0.042 | 23.320 | 260,000 | 320,000 | 0.530 | 170,000 | 0.042 | 90,000 | 0.041 |
| 16/10/2026 | 0.048 | 23.960 | 4,850,000 | 400,000 | 0.670 | 2,660,000 | 0.050 | 2,190,000 | 0.050 |
| 15/10/2026 | 0.060 | 25.600 | 2,910,000 | 870,000 | 1.450 | 1,410,000 | 0.062 | 1,500,000 | 0.061 |
| 14/10/2026 | 0.065 | 26.600 | 13,920,000 | 780,000 | 1.300 | 6,610,000 | 0.074 | 7,310,000 | 0.073 |
| 13/10/2026 | 0.071 | 27.040 | 12,020,000 | 80,000 | 0.130 | 6,010,000 | 0.072 | 6,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |