17796 赣锋麦银七七购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.050 | 24.340 | 580,000 | 0 | 0.000 | 290,000 | 0.051 | 290,000 | 0.051 |
| 10/11/2026 | 0.055 | 24.260 | 1,980,000 | 0 | 0.000 | 990,000 | 0.055 | 990,000 | 0.055 |
| 09/11/2026 | 0.055 | 24.020 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.060 | 2,070,000 | 0.061 |
| 06/11/2026 | 0.064 | 25.040 | 1,500,000 | 0 | 0.000 | 750,000 | 0.067 | 750,000 | 0.067 |
| 05/11/2026 | 0.072 | 26.080 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.071 | 1,400,000 | 0.070 |
| 04/11/2026 | 0.056 | 24.100 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.051 | 1,620,000 | 0.051 |
| 03/11/2026 | 0.050 | 23.280 | 540,000 | 0 | 0.000 | 270,000 | 0.052 | 270,000 | 0.052 |
| 02/11/2026 | 0.047 | 22.840 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.042 | 22.020 | 60,000 | 0 | 0.000 | 30,000 | 0.042 | 30,000 | 0.043 |
| 29/10/2026 | 0.046 | 22.340 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.053 | 23.320 | 1,860,000 | 0 | 0.000 | 930,000 | 0.056 | 930,000 | 0.056 |
| 27/10/2026 | 0.052 | 23.400 | 1,380,000 | 0 | 0.000 | 690,000 | 0.053 | 690,000 | 0.053 |
| 26/10/2026 | 0.050 | 22.900 | 560,000 | 0 | 0.000 | 280,000 | 0.047 | 280,000 | 0.047 |
| 23/10/2026 | 0.048 | 22.520 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.044 | 21.740 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.049 | 22.480 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.054 | 23.320 | 80,000 | 0 | 0.000 | 40,000 | 0.055 | 40,000 | 0.056 |
| 16/10/2026 | 0.058 | 23.960 | 580,000 | 0 | 0.000 | 290,000 | 0.058 | 290,000 | 0.057 |
| 15/10/2026 | 0.070 | 25.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.071 | 580,000 | 0.071 |
| 14/10/2026 | 0.077 | 26.600 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |