17778 吉利汇丰七三购Ｂ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.066 | 14.390 | 31,470,000 | 7,900,000 | 19.750 | 15,540,000 | 0.066 | 15,200,000 | 0.066 |
| 09/11/2026 | 0.067 | 14.410 | 37,690,000 | 8,240,000 | 20.600 | 18,740,000 | 0.074 | 16,920,000 | 0.075 |
| 06/11/2026 | 0.072 | 14.560 | 31,700,000 | 10,060,000 | 25.150 | 16,510,000 | 0.081 | 14,070,000 | 0.082 |
| 05/11/2026 | 0.079 | 14.770 | 44,910,000 | 12,500,000 | 31.250 | 21,770,000 | 0.070 | 19,930,000 | 0.071 |
| 04/11/2026 | 0.053 | 13.870 | 8,540,000 | 14,340,000 | 35.850 | 920,000 | 0.053 | 3,480,000 | 0.044 |
| 03/11/2026 | 0.054 | 13.920 | 5,430,000 | 11,780,000 | 29.450 | 3,300,000 | 0.057 | 1,210,000 | 0.056 |
| 02/11/2026 | 0.053 | 13.710 | 12,260,000 | 13,870,000 | 34.680 | 7,500,000 | 0.048 | 1,910,000 | 0.047 |
| 30/10/2026 | 0.055 | 13.840 | 70,510,000 | 19,460,000 | 48.650 | 21,760,000 | 0.051 | 31,830,000 | 0.050 |
| 29/10/2026 | 0.053 | 13.570 | 167,240,000 | 9,390,000 | 23.480 | 75,810,000 | 0.075 | 80,930,000 | 0.076 |
| 28/10/2026 | 0.073 | 14.190 | 83,970,000 | 4,270,000 | 10.680 | 41,310,000 | 0.070 | 39,470,000 | 0.069 |
| 27/10/2026 | 0.064 | 13.930 | 24,760,000 | 6,110,000 | 15.280 | 11,060,000 | 0.068 | 12,510,000 | 0.069 |
| 26/10/2026 | 0.076 | 14.260 | 45,680,000 | 4,660,000 | 11.650 | 22,650,000 | 0.072 | 21,360,000 | 0.072 |
| 23/10/2026 | 0.075 | 14.250 | 59,310,000 | 5,950,000 | 14.880 | 26,580,000 | 0.074 | 27,950,000 | 0.074 |
| 22/10/2026 | 0.073 | 14.110 | 74,090,000 | 4,580,000 | 11.450 | 36,630,000 | 0.074 | 36,950,000 | 0.074 |
| 21/10/2026 | 0.088 | 14.520 | 114,990,000 | 4,260,000 | 10.650 | 56,490,000 | 0.092 | 57,360,000 | 0.093 |
| 20/10/2026 | 0.105 | 14.940 | 44,550,000 | 3,390,000 | 8.480 | 22,180,000 | 0.105 | 22,050,000 | 0.105 |
| 16/10/2026 | 0.106 | 15.010 | 25,550,000 | 3,520,000 | 8.800 | 12,600,000 | 0.106 | 12,490,000 | 0.106 |
| 15/10/2026 | 0.108 | 15.030 | 90,540,000 | 3,630,000 | 9.080 | 45,180,000 | 0.107 | 45,010,000 | 0.107 |
| 14/10/2026 | 0.119 | 15.190 | 55,680,000 | 3,800,000 | 9.500 | 27,490,000 | 0.126 | 27,410,000 | 0.126 |
| 13/10/2026 | 0.132 | 15.560 | 46,550,000 | 3,880,000 | 9.700 | 22,680,000 | 0.114 | 22,570,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |