17759 恒指瑞银五三沽Ｂ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.026 | 17,641.000 | 850,000 | 52,150,000 | 17.380 | 400,000 | 0.027 | 450,000 | 0.027 |
| 21/08/2024 | 0.030 | 17,391.010 | 1,260,000 | 52,100,000 | 17.370 | 200,000 | 0.031 | 1,060,000 | 0.031 |
| 20/08/2024 | 0.029 | 17,511.080 | 1,030,000 | 51,240,000 | 17.080 | 590,000 | 0.029 | 440,000 | 0.029 |
| 19/08/2024 | 0.027 | 17,569.570 | 3,270,000 | 51,390,000 | 17.130 | 500,000 | 0.026 | 2,770,000 | 0.027 |
| 16/08/2024 | 0.030 | 17,430.160 | 3,810,000 | 49,120,000 | 16.370 | 850,000 | 0.032 | 2,860,000 | 0.031 |
| 15/08/2024 | 0.037 | 17,109.140 | 6,930,000 | 47,110,000 | 15.700 | 6,480,000 | 0.037 | 250,000 | 0.036 |
| 14/08/2024 | 0.038 | 17,113.360 | 2,600,000 | 53,340,000 | 17.780 | 2,200,000 | 0.038 | 400,000 | 0.038 |
| 13/08/2024 | 0.036 | 17,174.060 | 7,540,000 | 55,140,000 | 18.380 | 2,550,000 | 0.036 | 4,950,000 | 0.036 |
| 12/08/2024 | 0.038 | 17,111.650 | 11,990,000 | 52,740,000 | 17.580 | 3,630,000 | 0.039 | 8,240,000 | 0.039 |
| 09/08/2024 | 0.039 | 17,090.230 | 6,307,570,000 | 48,130,000 | 16.040 | 3,146,420,000 | 0.039 | 3,153,440,000 | 0.039 |
| 08/08/2024 | 0.044 | 16,891.830 | 5,004,750,000 | 41,110,000 | 13.700 | 2,494,400,000 | 0.048 | 2,497,190,000 | 0.048 |
| 07/08/2024 | 0.045 | 16,877.860 | 5,682,560,000 | 38,320,000 | 12.770 | 2,838,930,000 | 0.045 | 2,841,770,000 | 0.045 |
| 06/08/2024 | 0.051 | 16,647.340 | 8,920,000 | 35,480,000 | 11.830 | 2,020,000 | 0.050 | 6,100,000 | 0.051 |
| 05/08/2024 | 0.054 | 16,698.360 | 4,280,000 | 31,400,000 | 10.470 | 3,380,000 | 0.050 | 900,000 | 0.054 |
| 02/08/2024 | 0.043 | 16,945.510 | 1,460,000 | 33,880,000 | 11.290 | 1,160,000 | 0.043 | 300,000 | 0.043 |
| 01/08/2024 | 0.036 | 17,304.960 | 1,310,000 | 34,740,000 | 11.580 | 10,000 | 0.036 | 1,300,000 | 0.037 |
| 31/07/2024 | 0.036 | 17,344.600 | 490,000 | 33,450,000 | 11.150 | 490,000 | 0.037 | ||
| 30/07/2024 | 0.044 | 17,002.910 | 530,000 | 32,960,000 | 10.990 | 480,000 | 0.043 | 50,000 | 0.044 |
| 29/07/2024 | 0.038 | 17,238.340 | 130,000 | 33,390,000 | 11.130 | 70,000 | 0.037 | 60,000 | 0.037 |
| 26/07/2024 | 0.041 | 17,021.310 | 1,920,000 | 33,400,000 | 11.130 | 1,420,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |