17730 联想中银七五沽Ａ (认沽证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 19.570 | 0 | |||||||
| 10/11/2026 | 19.110 | 0 | 40,000 | 0.057 | |||||
| 09/11/2026 | 18.650 | 0 | 40,000 | 0.057 | |||||
| 06/11/2026 | 18.810 | 0 | 40,000 | 0.057 | 472,000 | 0.470 | 428,000 | 0.470 | |
| 05/11/2026 | 19.410 | 0 | 84,000 | 0.120 | 124,000 | 0.420 | 168,000 | 0.435 | |
| 04/11/2026 | 20.840 | 0 | 40,000 | 0.057 | |||||
| 03/11/2026 | 19.660 | 0 | 40,000 | 0.057 | 28,000 | 0.420 | |||
| 02/11/2026 | 20.940 | 0 | 12,000 | 0.017 | 36,000 | 0.375 | |||
| 30/10/2026 | 20.500 | 0 | 48,000 | 0.069 | 248,000 | 0.389 | 248,000 | 0.390 | |
| 29/10/2026 | 22.140 | 0 | 48,000 | 0.069 | |||||
| 28/10/2026 | 23.780 | 0 | 48,000 | 0.069 | |||||
| 27/10/2026 | 22.380 | 0 | 48,000 | 0.069 | 16,000 | 0.321 | |||
| 26/10/2026 | 21.740 | 0 | 64,000 | 0.091 | |||||
| 23/10/2026 | 22.640 | 0 | 64,000 | 0.091 | 96,000 | 0.320 | |||
| 22/10/2026 | 23.160 | 0 | 160,000 | 0.229 | 96,000 | 0.308 | |||
| 21/10/2026 | 26.000 | 0 | 64,000 | 0.091 | |||||
| 20/10/2026 | 25.260 | 0 | 64,000 | 0.091 | 304,000 | 0.259 | |||
| 16/10/2026 | 28.060 | 0 | 368,000 | 0.526 | 644,000 | 0.234 | |||
| 15/10/2026 | 25.980 | 0 | 1,012,000 | 1.446 | 41,136,000 | 0.235 | 41,516,000 | 0.235 | |
| 14/10/2026 | 0 | 632,000 | 0.903 | 26,232,000 | 0.169 | 26,608,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |