17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 200.400 | 2,300,000 | 16,630,000 | 11.090 | 1,250,000 | 0.038 | 1,050,000 | 0.038 |
| 22/12/2025 | 0.040 | 201.800 | 2,840,000 | 16,830,000 | 11.220 | 1,380,000 | 0.038 | 1,360,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 2,320,000 | 16,850,000 | 11.230 | 530,000 | 0.032 | 1,030,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 160,000 | 16,350,000 | 10.900 | 160,000 | 0.033 | ||
| 17/12/2025 | 0.037 | 195.700 | 1,100,000 | 16,510,000 | 11.010 | 500,000 | 0.036 | 600,000 | 0.037 |
| 16/12/2025 | 0.032 | 189.200 | 2,300,000 | 16,410,000 | 10.940 | 1,800,000 | 0.031 | 500,000 | 0.030 |
| 15/12/2025 | 0.033 | 190.700 | 0 | 17,710,000 | 11.810 | ||||
| 12/12/2025 | 0.036 | 194.100 | 500,000 | 17,710,000 | 11.810 | 500,000 | 0.037 | ||
| 11/12/2025 | 0.036 | 193.400 | 130,000 | 18,210,000 | 12.140 | 100,000 | 0.036 | 30,000 | 0.037 |
| 10/12/2025 | 0.033 | 190.400 | 200,000 | 18,280,000 | 12.190 | 100,000 | 0.031 | 100,000 | 0.031 |
| 09/12/2025 | 0.033 | 190.300 | 1,100,000 | 18,280,000 | 12.190 | 520,000 | 0.034 | 430,000 | 0.034 |
| 08/12/2025 | 0.038 | 200.400 | 5,600,000 | 18,370,000 | 12.250 | 1,400,000 | 0.042 | 3,150,000 | 0.042 |
| 05/12/2025 | 0.051 | 219.000 | 850,000 | 16,620,000 | 11.080 | 500,000 | 0.049 | 350,000 | 0.049 |
| 04/12/2025 | 0.049 | 215.400 | 4,160,000 | 16,770,000 | 11.180 | 1,950,000 | 0.048 | 2,210,000 | 0.048 |
| 03/12/2025 | 0.051 | 216.000 | 3,820,000 | 16,510,000 | 11.010 | 1,920,000 | 0.052 | 1,900,000 | 0.053 |
| 02/12/2025 | 0.053 | 218.800 | 5,000,000 | 16,530,000 | 11.020 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 01/12/2025 | 0.050 | 215.200 | 9,680,000 | 16,530,000 | 11.020 | 4,360,000 | 0.055 | 4,540,000 | 0.057 |
| 28/11/2025 | 0.060 | 224.800 | 8,600,000 | 16,350,000 | 10.900 | 4,650,000 | 0.061 | 2,900,000 | 0.059 |
| 27/11/2025 | 0.056 | 218.600 | 16,240,000 | 18,100,000 | 12.070 | 8,090,000 | 0.057 | 8,000,000 | 0.057 |
| 26/11/2025 | 0.046 | 204.600 | 4,580,000 | 18,190,000 | 12.130 | 2,250,000 | 0.045 | 2,330,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |