17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.017 -0.024 (-58.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 168.300 | 0 | |||||||
| 24/03/2026 | 217.200 | 0 | 4,210,000 | 2.807 | 3,110,000 | 0.036 | 2,940,000 | 0.037 | |
| 23/03/2026 | 202.200 | 0 | 4,380,000 | 2.920 | 1,410,000 | 0.031 | 1,470,000 | 0.031 | |
| 20/03/2026 | 209.600 | 0 | 4,320,000 | 2.880 | 790,000 | 0.037 | 790,000 | 0.038 | |
| 19/03/2026 | 212.800 | 0 | 4,320,000 | 2.880 | 800,000 | 0.041 | 600,000 | 0.041 | |
| 18/03/2026 | 221.800 | 0 | 4,520,000 | 3.013 | 3,170,000 | 0.043 | 3,380,000 | 0.042 | |
| 17/03/2026 | 215.400 | 0 | 4,310,000 | 2.873 | 1,150,000 | 0.039 | 850,000 | 0.038 | |
| 16/03/2026 | 208.800 | 0 | 4,610,000 | 3.073 | 2,100,000 | 0.035 | 3,100,000 | 0.036 | |
| 13/03/2026 | 204.800 | 0 | 3,610,000 | 2.407 | 1,600,000 | 0.032 | 1,600,000 | 0.032 | |
| 12/03/2026 | 205.200 | 0 | 3,610,000 | 2.407 | 950,000 | 0.034 | 1,050,000 | 0.034 | |
| 11/03/2026 | 204.800 | 0 | 3,510,000 | 2.340 | 1,030,000 | 0.037 | 1,230,000 | 0.035 | |
| 10/03/2026 | 206.000 | 0 | 3,310,000 | 2.207 | 20,000 | 0.035 | 20,000 | 0.035 | |
| 09/03/2026 | 206.200 | 0 | 3,310,000 | 2.207 | 1,950,000 | 0.031 | 1,950,000 | 0.030 | |
| 06/03/2026 | 207.400 | 0 | 3,310,000 | 2.207 | 1,470,000 | 0.035 | 1,500,000 | 0.035 | |
| 05/03/2026 | 206.200 | 0 | 3,280,000 | 2.187 | 1,500,000 | 0.039 | 1,550,000 | 0.040 | |
| 04/03/2026 | 207.000 | 0 | 3,230,000 | 2.153 | 1,200,000 | 0.039 | 1,200,000 | 0.039 | |
| 03/03/2026 | 212.600 | 0 | 3,230,000 | 2.153 | 170,000 | 0.041 | |||
| 02/03/2026 | 225.000 | 0 | 3,400,000 | 2.267 | 170,000 | 0.048 | |||
| 27/02/2026 | 229.800 | 0 | 3,230,000 | 2.153 | |||||
| 26/02/2026 | 225.200 | 0 | 3,230,000 | 2.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |