17705 金沙花旗七三购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17705 金沙花旗七三购Ｂ (认购证)

按盘价

0.041 -0.003 (-6.818%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
10/11/2026	0.044	11.280	5,817,600	1,788,800	3.580	2,684,800	0.043	2,972,800	0.042
09/11/2026	0.045	11.190	4,108,800	1,500,800	3.000	2,537,600	0.045	1,353,600	0.045
06/11/2026	0.040	11.030	4,476,800	2,684,800	5.370	1,900,800	0.044	2,576,000	0.043
05/11/2026	0.050	11.320	6,492,800	2,009,600	4.020	2,960,000	0.061	3,424,000	0.059
04/11/2026	0.055	11.440	1,984,000	1,545,600	3.090	924,800	0.051	966,400	0.050
03/11/2026	0.052	11.380	4,995,200	1,504,000	3.010	2,934,400	0.051	1,632,000	0.050
02/11/2026	0.043	11.010	6,963,200	2,806,400	5.610	2,377,600	0.047	4,585,600	0.045
30/10/2026	0.035	10.680	1,900,800	598,400	1.200	950,400	0.036	950,400	0.036
29/10/2026	0.032	10.480	1,433,600	598,400	1.200	940,800	0.034	492,800	0.036
28/10/2026	0.035	10.660	1,193,600	1,046,400	2.090	448,000	0.037	745,600	0.037
27/10/2026	0.043	10.890	364,800	748,800	1.500	160,000	0.044	204,800	0.044
26/10/2026	0.045	10.980	694,400	704,000	1.410	323,200	0.045	371,200	0.044
23/10/2026	0.045	10.980	2,688,000	656,000	1.310	1,382,400	0.045	1,305,600	0.045
22/10/2026	0.043	10.860	3,676,800	732,800	1.470	1,795,200	0.044	1,881,600	0.046
21/10/2026	0.057	11.370	1,216,000	646,400	1.290	1,174,400	0.055	41,600	0.052
20/10/2026	0.053	11.320	3,763,200	1,779,200	3.560	1,334,400	0.057	2,428,800	0.054
16/10/2026	0.059	11.490	1,273,600	684,800	1.370	617,600	0.064	656,000	0.062
15/10/2026	0.055	11.300	825,600	646,400	1.290	412,800	0.052	412,800	0.052
14/10/2026	0.057	11.290	3,052,800	646,400	1.290	1,526,400	0.056	1,526,400	0.055
13/10/2026	0.060	11.420	3,622,400	646,400	1.290	1,897,600	0.055	1,724,800	0.054

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 11/11/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。