17690 恒指法兴五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.023 | 17,641.000 | 1,020,000 | 10,310,000 | 4.124 | 1,020,000 | 0.023 | ||
| 21/08/2024 | 0.025 | 17,391.010 | 0 | 9,290,000 | 3.716 | ||||
| 20/08/2024 | 0.025 | 17,511.080 | 0 | 9,290,000 | 3.716 | ||||
| 19/08/2024 | 0.025 | 17,569.570 | 0 | 9,290,000 | 3.716 | ||||
| 16/08/2024 | 0.027 | 17,430.160 | 250,000 | 9,290,000 | 3.716 | 250,000 | 0.027 | ||
| 15/08/2024 | 0.030 | 17,109.140 | 2,340,000 | 9,540,000 | 3.816 | 1,160,000 | 0.030 | 1,180,000 | 0.031 |
| 14/08/2024 | 0.032 | 17,113.360 | 2,860,000 | 9,520,000 | 3.808 | 2,860,000 | 0.032 | ||
| 13/08/2024 | 0.031 | 17,174.060 | 2,290,000 | 12,380,000 | 4.952 | 710,000 | 0.032 | 1,580,000 | 0.031 |
| 12/08/2024 | 0.032 | 17,111.650 | 1,470,000 | 11,510,000 | 4.604 | 1,470,000 | 0.033 | ||
| 09/08/2024 | 0.034 | 17,090.230 | 4,880,000 | 10,040,000 | 4.016 | 2,230,000 | 0.034 | 2,650,000 | 0.033 |
| 08/08/2024 | 0.039 | 16,891.830 | 50,000 | 9,620,000 | 3.848 | 50,000 | 0.042 | ||
| 07/08/2024 | 0.039 | 16,877.860 | 5,930,000 | 9,670,000 | 3.868 | 2,800,000 | 0.039 | 3,130,000 | 0.041 |
| 06/08/2024 | 0.044 | 16,647.340 | 1,800,000 | 9,340,000 | 3.736 | 1,650,000 | 0.043 | 150,000 | 0.044 |
| 05/08/2024 | 0.050 | 16,698.360 | 50,000 | 10,840,000 | 4.336 | ||||
| 02/08/2024 | 0.037 | 16,945.510 | 0 | 10,840,000 | 4.336 | ||||
| 01/08/2024 | 0.031 | 17,304.960 | 0 | 10,840,000 | 4.336 | ||||
| 31/07/2024 | 0.031 | 17,344.600 | 1,800,000 | 10,840,000 | 4.336 | 900,000 | 0.031 | 900,000 | 0.032 |
| 30/07/2024 | 0.038 | 17,002.910 | 450,000 | 10,840,000 | 4.336 | 450,000 | 0.038 | ||
| 29/07/2024 | 0.034 | 17,238.340 | 0 | 11,290,000 | 4.516 | ||||
| 26/07/2024 | 0.038 | 17,021.310 | 480,000 | 11,290,000 | 4.516 | 480,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |