17681 新地汇丰七五购Ａ (认购证)
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.142 | 113.100 | 7,352,000 | ||||||
| 10/11/2026 | 0.155 | 114.800 | 1,120,000 | 116,000 | 0.290 | 560,000 | 0.156 | 560,000 | 0.158 |
| 09/11/2026 | 0.153 | 114.470 | 22,864,000 | 116,000 | 0.290 | 11,432,000 | 0.155 | 11,432,000 | 0.155 |
| 06/11/2026 | 0.159 | 114.770 | 9,960,000 | 116,000 | 0.290 | 4,980,000 | 0.160 | 4,980,000 | 0.155 |
| 05/11/2026 | 0.161 | 116.070 | 25,124,000 | 116,000 | 0.290 | 12,516,000 | 0.159 | 12,608,000 | 0.159 |
| 04/11/2026 | 0.124 | 110.670 | 15,924,000 | 24,000 | 0.060 | 7,952,000 | 0.119 | 7,972,000 | 0.119 |
| 03/11/2026 | 0.108 | 108.070 | 13,600,000 | 4,000 | 0.010 | 6,800,000 | 0.105 | 6,800,000 | 0.105 |
| 02/11/2026 | 0.099 | 106.370 | 8,216,000 | 4,000 | 0.010 | 4,148,000 | 0.097 | 4,068,000 | 0.098 |
| 30/10/2026 | 0.098 | 105.970 | 21,708,000 | 84,000 | 0.210 | 10,892,000 | 0.096 | 10,780,000 | 0.096 |
| 29/10/2026 | 0.084 | 103.970 | 16,576,000 | 196,000 | 0.490 | 8,872,000 | 0.086 | 7,704,000 | 0.086 |
| 28/10/2026 | 0.083 | 104.270 | 22,536,000 | 1,364,000 | 3.410 | 10,684,000 | 0.088 | 11,852,000 | 0.088 |
| 27/10/2026 | 0.090 | 104.770 | 8,828,000 | 196,000 | 0.490 | 4,444,000 | 0.090 | 4,384,000 | 0.090 |
| 26/10/2026 | 0.095 | 105.270 | 6,352,000 | 256,000 | 0.640 | 3,176,000 | 0.092 | 3,176,000 | 0.094 |
| 23/10/2026 | 0.084 | 102.570 | 1,508,000 | 256,000 | 0.640 | 608,000 | 0.084 | 740,000 | 0.086 |
| 22/10/2026 | 0.080 | 101.170 | 5,448,000 | 124,000 | 0.310 | 2,776,000 | 0.082 | 2,636,000 | 0.083 |
| 21/10/2026 | 0.099 | 104.470 | 5,448,000 | 264,000 | 0.660 | 2,724,000 | 0.098 | 2,724,000 | 0.098 |
| 20/10/2026 | 0.094 | 103.270 | 1,232,000 | 264,000 | 0.660 | 616,000 | 0.094 | 616,000 | 0.095 |
| 16/10/2026 | 0.099 | 104.270 | 3,272,000 | 264,000 | 0.660 | 1,596,000 | 0.101 | 1,636,000 | 0.104 |
| 15/10/2026 | 0.097 | 103.370 | 17,596,000 | 224,000 | 0.560 | 8,820,000 | 0.097 | 8,776,000 | 0.096 |
| 14/10/2026 | 0.106 | 104.470 | 6,296,000 | 268,000 | 0.670 | 3,148,000 | 0.115 | 3,148,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |