17672 阿里摩利七三购Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.088 | 101.600 | 84,744,000 | 9,976,000 | 5.903 | 37,264,000 | 0.088 | 42,784,000 | 0.088 |
| 09/11/2026 | 0.107 | 104.600 | 50,208,000 | 4,456,000 | 2.637 | 23,992,000 | 0.117 | 23,400,000 | 0.117 |
| 06/11/2026 | 0.110 | 104.900 | 70,024,000 | 5,048,000 | 2.987 | 34,360,000 | 0.114 | 32,128,000 | 0.114 |
| 05/11/2026 | 0.133 | 109.100 | 94,696,000 | 7,280,000 | 4.308 | 41,192,000 | 0.121 | 41,288,000 | 0.122 |
| 04/11/2026 | 0.082 | 100.600 | 38,376,000 | 7,184,000 | 4.251 | 18,184,000 | 0.071 | 18,416,000 | 0.070 |
| 03/11/2026 | 0.077 | 99.550 | 19,224,000 | 6,952,000 | 4.114 | 10,368,000 | 0.082 | 6,368,000 | 0.081 |
| 02/11/2026 | 0.076 | 99.450 | 59,992,000 | 10,952,000 | 6.480 | 25,968,000 | 0.075 | 28,168,000 | 0.075 |
| 30/10/2026 | 0.067 | 97.050 | 23,744,000 | 8,752,000 | 5.179 | 10,688,000 | 0.067 | 10,416,000 | 0.067 |
| 29/10/2026 | 0.062 | 96.100 | 43,104,000 | 9,024,000 | 5.340 | 20,104,000 | 0.066 | 20,408,000 | 0.066 |
| 28/10/2026 | 0.076 | 98.900 | 27,664,000 | 8,720,000 | 5.160 | 12,928,000 | 0.073 | 11,520,000 | 0.072 |
| 27/10/2026 | 0.066 | 97.000 | 15,144,000 | 10,128,000 | 5.993 | 6,136,000 | 0.072 | 7,112,000 | 0.072 |
| 26/10/2026 | 0.073 | 97.950 | 59,456,000 | 9,152,000 | 5.415 | 28,168,000 | 0.070 | 27,960,000 | 0.070 |
| 23/10/2026 | 0.075 | 97.800 | 67,672,000 | 9,360,000 | 5.538 | 29,488,000 | 0.068 | 29,168,000 | 0.067 |
| 22/10/2026 | 0.073 | 97.350 | 56,704,000 | 9,680,000 | 5.728 | 25,704,000 | 0.078 | 29,080,000 | 0.078 |
| 21/10/2026 | 0.101 | 103.700 | 40,200,000 | 6,304,000 | 3.730 | 15,560,000 | 0.117 | 18,088,000 | 0.115 |
| 20/10/2026 | 0.112 | 104.900 | 93,008,000 | 3,776,000 | 2.234 | 42,040,000 | 0.114 | 43,032,000 | 0.114 |
| 16/10/2026 | 0.137 | 108.800 | 60,632,000 | 2,784,000 | 1.647 | 28,424,000 | 0.142 | 27,288,000 | 0.142 |
| 15/10/2026 | 0.124 | 106.400 | 167,352,000 | 3,920,000 | 2.320 | 79,960,000 | 0.127 | 81,120,000 | 0.126 |
| 14/10/2026 | 0.147 | 110.500 | 120,824,000 | 2,760,000 | 1.633 | 53,856,000 | 0.150 | 53,904,000 | 0.150 |
| 13/10/2026 | 0.126 | 107.200 | 143,584,000 | 2,712,000 | 1.605 | 68,944,000 | 0.121 | 69,960,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |