17622 石药摩通六六购Ａ (认购证)
按盘价 
0.121 +0.026 (+27.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.095 | 9.780 | 42,668,000 | 19,092,000 | 19.092 | 21,338,000 | 0.099 | 21,330,000 | 0.099 |
| 06/02/2026 | 0.093 | 9.660 | 12,450,000 | 19,100,000 | 19.100 | 6,350,000 | 0.094 | 6,100,000 | 0.094 |
| 05/02/2026 | 0.095 | 9.740 | 41,502,000 | 19,350,000 | 19.350 | 20,202,000 | 0.090 | 20,300,000 | 0.090 |
| 04/02/2026 | 0.095 | 9.690 | 123,288,000 | 19,252,000 | 19.252 | 60,446,000 | 0.091 | 60,840,000 | 0.091 |
| 03/02/2026 | 0.105 | 9.890 | 1,298,000 | 18,858,000 | 18.858 | 1,048,000 | 0.092 | 184,000 | 0.090 |
| 02/02/2026 | 0.074 | 9.150 | 109,746,000 | 19,722,000 | 19.722 | 53,678,000 | 0.080 | 54,028,000 | 0.080 |
| 30/01/2026 | 0.094 | 9.600 | 79,802,000 | 19,372,000 | 19.372 | 39,024,000 | 0.085 | 40,386,000 | 0.085 |
| 29/01/2026 | 0.146 | 10.690 | 87,440,000 | 18,010,000 | 18.010 | 43,198,000 | 0.143 | 44,222,000 | 0.143 |
| 28/01/2026 | 0.140 | 10.550 | 2,942,000 | 16,986,000 | 16.986 | 810,000 | 0.138 | 1,998,000 | 0.133 |
| 27/01/2026 | 0.109 | 9.940 | 50,758,000 | 15,798,000 | 15.798 | 25,120,000 | 0.098 | 25,538,000 | 0.098 |
| 26/01/2026 | 0.095 | 9.600 | 61,190,000 | 15,380,000 | 15.380 | 30,150,000 | 0.094 | 31,040,000 | 0.094 |
| 23/01/2026 | 0.106 | 9.810 | 252,000 | 14,490,000 | 14.490 | 202,000 | 0.105 | 50,000 | 0.099 |
| 22/01/2026 | 0.101 | 9.680 | 67,650,000 | 14,642,000 | 14.642 | 33,138,000 | 0.100 | 34,512,000 | 0.100 |
| 21/01/2026 | 0.112 | 9.890 | 74,216,000 | 13,268,000 | 13.268 | 37,058,000 | 0.113 | 37,158,000 | 0.113 |
| 20/01/2026 | 0.105 | 9.730 | 19,208,000 | 13,168,000 | 13.168 | 9,600,000 | 0.102 | 9,608,000 | 0.101 |
| 19/01/2026 | 0.106 | 9.740 | 46,032,000 | 13,160,000 | 13.160 | 23,032,000 | 0.107 | 23,000,000 | 0.107 |
| 16/01/2026 | 0.109 | 9.830 | 52,114,000 | 13,192,000 | 13.192 | 26,000,000 | 0.112 | 26,114,000 | 0.112 |
| 15/01/2026 | 0.113 | 9.800 | 60,368,000 | 13,078,000 | 13.078 | 30,200,000 | 0.110 | 30,168,000 | 0.110 |
| 14/01/2026 | 0.112 | 9.810 | 8,070,000 | 13,110,000 | 13.110 | 4,040,000 | 0.112 | 4,030,000 | 0.112 |
| 13/01/2026 | 0.112 | 9.780 | 52,000 | 13,120,000 | 13.120 | 52,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |